| Jun 06 2026 |
179 |
380.77 |
| Jun 06 2026 |
199 |
380.77 |
| Jun 02 2026 |
182 |
380.77 |
| Jun 02 2026 |
200 |
380.77 |
| May 26 2026 |
183 |
380.77 |
| May 26 2026 |
203 |
380.77 |
| May 19 2026 |
99 |
357.78 |
| May 19 2026 |
112 |
357.78 |
| May 12 2026 |
99 |
357.78 |
| May 12 2026 |
111 |
357.78 |
| May 05 2026 |
99 |
357.78 |
| May 05 2026 |
114 |
357.78 |
| Apr 28 2026 |
98 |
388.82 |
| Apr 28 2026 |
52 |
332.83 |
| Apr 28 2026 |
54 |
324.5 |
| Apr 21 2026 |
91 |
388.82 |
| Apr 21 2026 |
43 |
324.91 |
| Apr 21 2026 |
48 |
317.23 |
| Apr 14 2026 |
89 |
388.82 |
| Apr 14 2026 |
38 |
324.91 |
| Apr 14 2026 |
46 |
317.23 |
| Apr 07 2026 |
46 |
369.08 |
| Apr 07 2026 |
42 |
324.91 |
| Apr 07 2026 |
49 |
315.72 |
| Mar 31 2026 |
40 |
369.08 |
| Mar 31 2026 |
42 |
324.91 |
| Mar 31 2026 |
48 |
315.72 |
| Mar 24 2026 |
39 |
369.08 |
| Mar 24 2026 |
42 |
324.91 |
| Mar 24 2026 |
48 |
315.72 |
| Mar 17 2026 |
39 |
369.08 |
| Mar 17 2026 |
42 |
324.91 |
| Mar 17 2026 |
48 |
315.72 |
| Mar 10 2026 |
38 |
369.08 |
| Mar 10 2026 |
43 |
324.91 |
| Mar 10 2026 |
48 |
315.72 |
| Mar 03 2026 |
38 |
369.08 |
| Mar 03 2026 |
43 |
324.91 |
| Mar 03 2026 |
48 |
315.72 |
| Feb 24 2026 |
34 |
369.08 |
| Feb 24 2026 |
39 |
324.91 |
| Feb 24 2026 |
47 |
315.72 |
| Feb 17 2026 |
24 |
369.08 |
| Feb 17 2026 |
39 |
324.91 |
| Feb 17 2026 |
47 |
315.72 |
| Feb 10 2026 |
35 |
369.08 |
| Feb 10 2026 |
40 |
324.91 |
| Feb 10 2026 |
47 |
315.72 |
| Feb 03 2026 |
35 |
369.08 |
| Feb 03 2026 |
40 |
324.91 |
| Feb 03 2026 |
47 |
315.72 |
| Jan 27 2026 |
35 |
369.08 |
| Jan 27 2026 |
40 |
324.91 |
| Jan 27 2026 |
47 |
315.72 |
| Jan 20 2026 |
35 |
369.08 |
| Jan 20 2026 |
40 |
324.91 |
| Jan 20 2026 |
47 |
315.72 |
| Jan 13 2026 |
35 |
369.08 |
| Jan 13 2026 |
40 |
324.91 |
| Jan 13 2026 |
47 |
315.72 |
| Jan 06 2026 |
35 |
369.08 |
| Jan 06 2026 |
40 |
324.91 |
| Jan 06 2026 |
47 |
315.72 |
| Dec 30 2025 |
35 |
369.08 |
| Dec 30 2025 |
40 |
324.91 |
| Dec 30 2025 |
47 |
315.72 |
| Dec 23 2025 |
35 |
369.08 |
| Dec 23 2025 |
40 |
324.91 |
| Dec 23 2025 |
47 |
315.72 |
| Dec 16 2025 |
35 |
369.08 |
| Dec 16 2025 |
40 |
324.91 |
| Dec 16 2025 |
47 |
315.72 |
| Dec 09 2025 |
35 |
369.08 |
| Dec 09 2025 |
40 |
324.91 |
| Dec 09 2025 |
47 |
315.72 |
| Dec 02 2025 |
35 |
369.08 |
| Dec 02 2025 |
40 |
324.91 |
| Dec 02 2025 |
47 |
315.72 |
| Nov 25 2025 |
35 |
369.08 |
| Nov 25 2025 |
40 |
324.91 |
| Nov 25 2025 |
47 |
315.72 |
| Nov 18 2025 |
35 |
369.08 |
| Nov 18 2025 |
40 |
324.91 |
| Nov 18 2025 |
47 |
315.72 |
| Nov 11 2025 |
35 |
369.08 |
| Nov 11 2025 |
40 |
324.91 |
| Nov 11 2025 |
47 |
315.72 |
| Nov 04 2025 |
35 |
369.08 |
| Nov 04 2025 |
40 |
324.91 |
| Nov 04 2025 |
47 |
315.72 |
| Oct 28 2025 |
35 |
369.08 |
| Oct 28 2025 |
40 |
324.91 |
| Oct 28 2025 |
47 |
315.72 |
| Oct 21 2025 |
35 |
369.08 |
| Oct 21 2025 |
40 |
324.91 |
| Oct 21 2025 |
47 |
315.72 |
| Oct 14 2025 |
35 |
369.08 |
| Oct 14 2025 |
40 |
324.91 |
| Oct 14 2025 |
47 |
315.72 |
| Oct 07 2025 |
34 |
369.08 |
| Oct 07 2025 |
40 |
324.91 |
| Oct 07 2025 |
47 |
315.72 |
| Sep 30 2025 |
34 |
369.08 |
| Sep 30 2025 |
40 |
324.91 |
| Sep 30 2025 |
47 |
315.72 |
| Sep 23 2025 |
34 |
369.08 |
| Sep 23 2025 |
40 |
324.91 |
| Sep 23 2025 |
47 |
315.72 |
| Sep 16 2025 |
34 |
369.08 |
| Sep 16 2025 |
40 |
324.91 |
| Sep 16 2025 |
47 |
315.72 |
| Sep 09 2025 |
29 |
369.08 |
| Sep 09 2025 |
39 |
324.91 |
| Sep 09 2025 |
48 |
315.72 |
| Sep 02 2025 |
30 |
369.08 |
| Sep 02 2025 |
40 |
324.91 |
| Sep 02 2025 |
46 |
315.72 |
| Aug 26 2025 |
30 |
369.08 |
| Aug 26 2025 |
28 |
309.18 |
| Aug 26 2025 |
32 |
305.47 |
| Aug 19 2025 |
29 |
369.08 |
| Aug 19 2025 |
28 |
309.18 |
| Aug 19 2025 |
31 |
305.47 |
| Aug 12 2025 |
28 |
368.87 |
| Aug 12 2025 |
28 |
309.13 |
| Aug 12 2025 |
31 |
305.29 |
| Aug 05 2025 |
26 |
368.87 |
| Aug 05 2025 |
28 |
309.13 |
| Aug 05 2025 |
31 |
305.29 |
| Jul 29 2025 |
16 |
349.35 |
| Jul 29 2025 |
36 |
319.78 |
| Jul 29 2025 |
47 |
318.31 |
| Jul 22 2025 |
12 |
349.35 |
| Jul 22 2025 |
37 |
318.94 |
| Jul 22 2025 |
49 |
318.31 |
| Jul 15 2025 |
12 |
349.35 |
| Jul 15 2025 |
36 |
318.94 |
| Jul 15 2025 |
48 |
318.31 |
| Jul 08 2025 |
12 |
349.35 |
| Jul 08 2025 |
36 |
318.94 |
| Jul 08 2025 |
47 |
318.31 |
| Jul 01 2025 |
9 |
349.35 |
| Jul 01 2025 |
31 |
315.27 |
| Jul 01 2025 |
40 |
315.27 |
| Jun 24 2025 |
9 |
349.35 |
| Jun 24 2025 |
27 |
316.32 |
| Jun 24 2025 |
36 |
315.7 |
| Jun 17 2025 |
9 |
349.35 |
| Jun 17 2025 |
28 |
316.32 |
| Jun 17 2025 |
38 |
315.7 |
| Jun 10 2025 |
11 |
349.35 |
| Jun 10 2025 |
24 |
316.32 |
| Jun 10 2025 |
34 |
315.7 |
| Jun 03 2025 |
50 |
365.61 |
| Jun 03 2025 |
17 |
308.08 |
| Jun 03 2025 |
25 |
308.08 |
| May 27 2025 |
51 |
365.61 |
| May 27 2025 |
18 |
308.08 |
| May 27 2025 |
27 |
308.08 |
| May 20 2025 |
51 |
365.61 |
| May 20 2025 |
20 |
308.08 |
| May 20 2025 |
28 |
308.08 |
| May 13 2025 |
55 |
365.61 |
| May 13 2025 |
21 |
308.08 |
| May 13 2025 |
30 |
308.08 |
| May 06 2025 |
27 |
349.35 |
| May 06 2025 |
27 |
316.08 |
| May 06 2025 |
35 |
315.7 |
| Apr 29 2025 |
27 |
349.35 |
| Apr 29 2025 |
25 |
315.89 |
| Apr 29 2025 |
37 |
315.89 |
| Apr 22 2025 |
21 |
349.35 |
| Apr 22 2025 |
24 |
311.73 |
| Apr 22 2025 |
34 |
311.73 |
| Apr 15 2025 |
23 |
309.24 |
| Apr 15 2025 |
32 |
309.24 |
| Apr 08 2025 |
23 |
309.24 |
| Apr 08 2025 |
38 |
309.24 |
| Apr 01 2025 |
23 |
309.24 |
| Apr 01 2025 |
38 |
309.24 |
| Mar 25 2025 |
23 |
309.24 |
| Mar 25 2025 |
38 |
309.24 |
| Mar 18 2025 |
22 |
309.24 |
| Mar 18 2025 |
37 |
309.24 |
| Mar 11 2025 |
37 |
366.53 |
| Mar 11 2025 |
22 |
309.24 |
| Mar 11 2025 |
37 |
309.24 |
| Mar 04 2025 |
43 |
366.53 |
| Mar 04 2025 |
21 |
309.24 |
| Mar 04 2025 |
38 |
309.24 |
| Feb 25 2025 |
46 |
366.53 |
| Feb 25 2025 |
21 |
309.24 |
| Feb 25 2025 |
38 |
309.24 |
| Feb 18 2025 |
47 |
366.53 |
| Feb 18 2025 |
21 |
309.24 |
| Feb 18 2025 |
40 |
309.24 |
| Feb 11 2025 |
47 |
366.53 |
| Feb 11 2025 |
22 |
309.24 |
| Feb 11 2025 |
42 |
309.24 |
| Feb 04 2025 |
47 |
366.53 |
| Feb 04 2025 |
22 |
309.24 |
| Feb 04 2025 |
42 |
309.24 |
| Jan 29 2025 |
47 |
366.53 |
| Jan 29 2025 |
22 |
309.24 |
| Jan 29 2025 |
42 |
309.24 |
| Jan 22 2025 |
46 |
366.53 |
| Jan 22 2025 |
22 |
309.24 |
| Jan 22 2025 |
42 |
309.24 |
| Jan 15 2025 |
46 |
366.53 |
| Jan 15 2025 |
22 |
309.24 |
| Jan 15 2025 |
42 |
309.24 |
| Jan 08 2025 |
46 |
366.53 |
| Jan 08 2025 |
22 |
309.24 |
| Jan 08 2025 |
42 |
309.24 |
| Jan 01 2025 |
46 |
366.53 |
| Jan 01 2025 |
22 |
309.24 |
| Jan 01 2025 |
42 |
309.24 |
| Dec 25 2024 |
46 |
366.53 |
| Dec 25 2024 |
22 |
309.24 |
| Dec 25 2024 |
42 |
309.24 |
| Dec 18 2024 |
46 |
366.53 |
| Dec 18 2024 |
22 |
309.24 |
| Dec 18 2024 |
42 |
309.24 |
| Dec 11 2024 |
46 |
366.53 |
| Dec 11 2024 |
21 |
309.24 |
| Dec 11 2024 |
42 |
309.24 |
| Dec 04 2024 |
46 |
366.53 |
| Dec 04 2024 |
21 |
309.24 |
| Dec 04 2024 |
42 |
309.24 |
| Nov 27 2024 |
46 |
366.53 |
| Nov 27 2024 |
21 |
309.24 |
| Nov 27 2024 |
42 |
309.24 |
| Nov 20 2024 |
46 |
366.53 |
| Nov 20 2024 |
21 |
309.24 |
| Nov 20 2024 |
42 |
309.24 |
| Nov 13 2024 |
47 |
366.53 |
| Nov 13 2024 |
21 |
309.24 |
| Nov 13 2024 |
42 |
309.24 |
| Nov 06 2024 |
47 |
366.53 |
| Nov 06 2024 |
21 |
309.24 |
| Nov 06 2024 |
42 |
309.24 |
| Oct 30 2024 |
46 |
366.53 |
| Oct 30 2024 |
21 |
309.24 |
| Oct 30 2024 |
42 |
309.24 |
| Oct 23 2024 |
46 |
366.53 |
| Oct 23 2024 |
21 |
309.24 |
| Oct 23 2024 |
45 |
309.24 |
| Oct 16 2024 |
46 |
366.53 |
| Oct 16 2024 |
21 |
309.24 |
| Oct 16 2024 |
45 |
309.24 |
| Oct 09 2024 |
45 |
366.53 |
| Oct 09 2024 |
21 |
309.24 |
| Oct 09 2024 |
45 |
309.24 |
| Oct 02 2024 |
45 |
366.53 |
| Oct 02 2024 |
21 |
309.24 |
| Oct 02 2024 |
45 |
309.24 |
| Sep 25 2024 |
45 |
366.53 |
| Sep 25 2024 |
21 |
309.24 |
| Sep 25 2024 |
47 |
309.24 |
| Sep 18 2024 |
45 |
366.53 |
| Sep 18 2024 |
21 |
309.24 |
| Sep 18 2024 |
46 |
309.24 |
| Sep 11 2024 |
45 |
366.53 |
| Sep 11 2024 |
23 |
311.91 |
| Sep 11 2024 |
48 |
311.91 |
| Sep 04 2024 |
45 |
366.53 |
| Sep 04 2024 |
24 |
316.19 |
| Sep 04 2024 |
59 |
316.19 |
| Aug 28 2024 |
43 |
366.53 |
| Aug 28 2024 |
24 |
316.19 |
| Aug 28 2024 |
59 |
316.19 |
| Aug 21 2024 |
44 |
366.53 |
| Aug 21 2024 |
24 |
316.19 |
| Aug 21 2024 |
59 |
316.19 |
| Aug 14 2024 |
44 |
366.53 |
| Aug 14 2024 |
23 |
316.19 |
| Aug 14 2024 |
58 |
316.19 |
| Aug 07 2024 |
43 |
366.53 |
| Aug 07 2024 |
21 |
316.19 |
| Aug 07 2024 |
54 |
316.19 |
| Jul 31 2024 |
44 |
366.53 |
| Jul 31 2024 |
20 |
316.19 |
| Jul 31 2024 |
54 |
316.19 |
| Jul 24 2024 |
43 |
366.53 |
| Jul 24 2024 |
24 |
316.19 |
| Jul 24 2024 |
59 |
316.19 |
| Jul 17 2024 |
43 |
366.53 |
| Jul 17 2024 |
26 |
316.19 |
| Jul 17 2024 |
60 |
316.19 |
| Jul 10 2024 |
40 |
366.53 |
| Jul 10 2024 |
28 |
317.84 |
| Jul 10 2024 |
61 |
317.84 |
| Jul 03 2024 |
31 |
366.53 |
| Jul 03 2024 |
25 |
317.84 |
| Jul 03 2024 |
61 |
317.84 |
| Jun 26 2024 |
31 |
366.53 |
| Jun 26 2024 |
22 |
317.84 |
| Jun 26 2024 |
57 |
317.84 |
| Jun 19 2024 |
42 |
366.53 |
| Jun 19 2024 |
23 |
317.84 |
| Jun 19 2024 |
59 |
317.84 |
| Jun 12 2024 |
38 |
366.53 |
| Jun 12 2024 |
20 |
317.84 |
| Jun 12 2024 |
53 |
317.84 |
| Jun 05 2024 |
34 |
366.53 |
| Jun 05 2024 |
19 |
317.84 |
| Jun 05 2024 |
54 |
317.84 |
| May 29 2024 |
34 |
366.53 |
| May 29 2024 |
21 |
317.84 |
| May 29 2024 |
52 |
317.84 |
| May 22 2024 |
51 |
366.53 |
| May 22 2024 |
22 |
317.84 |
| May 22 2024 |
52 |
317.84 |
| May 15 2024 |
49 |
366.53 |
| May 15 2024 |
16 |
317.84 |
| May 15 2024 |
38 |
317.84 |
| May 08 2024 |
49 |
366.53 |
| May 08 2024 |
28 |
333.44 |
| May 08 2024 |
79 |
341.71 |
| May 01 2024 |
49 |
366.53 |
| May 01 2024 |
20 |
337.07 |
| May 01 2024 |
96 |
346.89 |
| Apr 24 2024 |
61 |
366.53 |
| Apr 24 2024 |
17 |
337.07 |
| Apr 24 2024 |
144 |
346.89 |
| Apr 17 2024 |
71 |
366.53 |
| Apr 17 2024 |
46 |
364.13 |
| Apr 17 2024 |
79 |
365.33 |
| Apr 10 2024 |
73 |
366.53 |
| Apr 10 2024 |
49 |
364.13 |
| Apr 10 2024 |
79 |
365.33 |
| Apr 03 2024 |
68 |
366.53 |
| Apr 03 2024 |
46 |
364.13 |
| Apr 03 2024 |
79 |
365.33 |
| Mar 27 2024 |
70 |
366.53 |
| Mar 27 2024 |
47 |
364.13 |
| Mar 27 2024 |
83 |
365.33 |
