| Mar 24 2026 |
580 |
535.85 |
| Mar 24 2026 |
577 |
535.85 |
| Mar 17 2026 |
586 |
535.85 |
| Mar 17 2026 |
581 |
535.85 |
| Mar 10 2026 |
349 |
483.66 |
| Mar 10 2026 |
305 |
481.41 |
| Mar 10 2026 |
732 |
482.91 |
| Mar 03 2026 |
350 |
483.66 |
| Mar 03 2026 |
304 |
481.41 |
| Mar 03 2026 |
741 |
482.91 |
| Feb 24 2026 |
341 |
483.66 |
| Feb 24 2026 |
299 |
481.41 |
| Feb 24 2026 |
715 |
482.91 |
| Feb 17 2026 |
320 |
483.66 |
| Feb 17 2026 |
298 |
481.41 |
| Feb 17 2026 |
716 |
482.91 |
| Feb 10 2026 |
327 |
483.66 |
| Feb 10 2026 |
292 |
481.41 |
| Feb 10 2026 |
727 |
482.91 |
| Feb 03 2026 |
327 |
483.66 |
| Feb 03 2026 |
293 |
481.41 |
| Feb 03 2026 |
731 |
482.91 |
| Jan 27 2026 |
326 |
483.66 |
| Jan 27 2026 |
291 |
481.41 |
| Jan 27 2026 |
740 |
482.91 |
| Jan 20 2026 |
325 |
483.66 |
| Jan 20 2026 |
290 |
481.41 |
| Jan 20 2026 |
740 |
482.91 |
| Jan 13 2026 |
325 |
483.66 |
| Jan 13 2026 |
292 |
481.41 |
| Jan 13 2026 |
741 |
482.91 |
| Jan 06 2026 |
325 |
483.66 |
| Jan 06 2026 |
291 |
481.41 |
| Jan 06 2026 |
740 |
482.91 |
| Dec 30 2025 |
325 |
483.66 |
| Dec 30 2025 |
291 |
481.41 |
| Dec 30 2025 |
740 |
482.91 |
| Dec 23 2025 |
324 |
483.66 |
| Dec 23 2025 |
292 |
481.41 |
| Dec 23 2025 |
738 |
482.91 |
| Dec 16 2025 |
325 |
483.66 |
| Dec 16 2025 |
292 |
481.41 |
| Dec 16 2025 |
740 |
482.91 |
| Dec 09 2025 |
325 |
483.66 |
| Dec 09 2025 |
292 |
481.41 |
| Dec 09 2025 |
741 |
482.91 |
| Dec 02 2025 |
325 |
483.66 |
| Dec 02 2025 |
292 |
481.41 |
| Dec 02 2025 |
741 |
482.91 |
| Nov 25 2025 |
325 |
483.66 |
| Nov 25 2025 |
292 |
481.41 |
| Nov 25 2025 |
741 |
482.91 |
| Nov 18 2025 |
325 |
483.66 |
| Nov 18 2025 |
292 |
481.41 |
| Nov 18 2025 |
741 |
482.91 |
| Nov 11 2025 |
325 |
483.66 |
| Nov 11 2025 |
292 |
481.41 |
| Nov 11 2025 |
741 |
482.91 |
| Nov 04 2025 |
325 |
483.66 |
| Nov 04 2025 |
292 |
481.41 |
| Nov 04 2025 |
741 |
482.91 |
| Oct 28 2025 |
326 |
483.66 |
| Oct 28 2025 |
292 |
481.41 |
| Oct 28 2025 |
743 |
482.91 |
| Oct 21 2025 |
326 |
483.66 |
| Oct 21 2025 |
292 |
481.41 |
| Oct 21 2025 |
744 |
482.91 |
| Oct 14 2025 |
326 |
483.66 |
| Oct 14 2025 |
292 |
481.41 |
| Oct 14 2025 |
743 |
482.91 |
| Oct 07 2025 |
322 |
483.66 |
| Oct 07 2025 |
342 |
481.41 |
| Oct 07 2025 |
743 |
482.91 |
| Sep 30 2025 |
321 |
483.66 |
| Sep 30 2025 |
343 |
481.41 |
| Sep 30 2025 |
744 |
482.91 |
| Sep 23 2025 |
321 |
483.66 |
| Sep 23 2025 |
343 |
481.41 |
| Sep 23 2025 |
747 |
482.91 |
| Sep 16 2025 |
319 |
483.66 |
| Sep 16 2025 |
332 |
481.41 |
| Sep 16 2025 |
747 |
482.91 |
| Sep 09 2025 |
279 |
483.66 |
| Sep 09 2025 |
322 |
481.41 |
| Sep 09 2025 |
745 |
482.91 |
| Sep 02 2025 |
281 |
483.66 |
| Sep 02 2025 |
324 |
481.41 |
| Sep 02 2025 |
742 |
482.91 |
| Aug 26 2025 |
293 |
483.66 |
| Aug 26 2025 |
336 |
481.41 |
| Aug 26 2025 |
762 |
482.91 |
| Aug 19 2025 |
294 |
483.66 |
| Aug 19 2025 |
339 |
481.41 |
| Aug 19 2025 |
751 |
482.91 |
| Aug 12 2025 |
295 |
483.66 |
| Aug 12 2025 |
566 |
481.41 |
| Aug 12 2025 |
754 |
482.91 |
| Aug 05 2025 |
282 |
483.66 |
| Aug 05 2025 |
554 |
481.41 |
| Aug 05 2025 |
749 |
482.91 |
| Jul 29 2025 |
296 |
483.66 |
| Jul 29 2025 |
574 |
481.41 |
| Jul 29 2025 |
733 |
482.91 |
| Jul 22 2025 |
304 |
483.66 |
| Jul 22 2025 |
566 |
481.41 |
| Jul 22 2025 |
753 |
482.91 |
| Jul 15 2025 |
306 |
483.66 |
| Jul 15 2025 |
561 |
481.41 |
| Jul 15 2025 |
741 |
482.91 |
| Jul 08 2025 |
311 |
483.66 |
| Jul 08 2025 |
574 |
481.41 |
| Jul 08 2025 |
738 |
482.91 |
| Jul 01 2025 |
309 |
483.66 |
| Jul 01 2025 |
577 |
481.41 |
| Jul 01 2025 |
723 |
482.91 |
| Jun 24 2025 |
269 |
483.66 |
| Jun 24 2025 |
587 |
481.41 |
| Jun 24 2025 |
721 |
482.91 |
| Jun 17 2025 |
268 |
483.66 |
| Jun 17 2025 |
567 |
481.41 |
| Jun 17 2025 |
728 |
482.91 |
| Jun 10 2025 |
288 |
483.66 |
| Jun 10 2025 |
573 |
481.41 |
| Jun 10 2025 |
721 |
482.91 |
| Jun 03 2025 |
299 |
483.66 |
| Jun 03 2025 |
568 |
481.41 |
| Jun 03 2025 |
729 |
482.91 |
| May 27 2025 |
306 |
483.66 |
| May 27 2025 |
567 |
481.41 |
| May 27 2025 |
737 |
482.91 |
| May 20 2025 |
154 |
431.47 |
| May 20 2025 |
558 |
481.41 |
| May 20 2025 |
428 |
456.44 |
| May 13 2025 |
171 |
431.47 |
| May 13 2025 |
556 |
481.41 |
| May 13 2025 |
434 |
456.44 |
| May 06 2025 |
178 |
431.47 |
| May 06 2025 |
555 |
481.41 |
| May 06 2025 |
445 |
456.44 |
| Apr 29 2025 |
174 |
431.47 |
| Apr 29 2025 |
947 |
529.86 |
| Apr 29 2025 |
831 |
497.06 |
| Apr 22 2025 |
155 |
431.47 |
| Apr 22 2025 |
947 |
529.86 |
| Apr 22 2025 |
829 |
497.06 |
| Apr 15 2025 |
157 |
431.47 |
| Apr 15 2025 |
961 |
529.86 |
| Apr 15 2025 |
811 |
497.06 |
| Apr 08 2025 |
149 |
438.54 |
| Apr 08 2025 |
766 |
541.07 |
| Apr 08 2025 |
856 |
500.06 |
| Apr 01 2025 |
149 |
438.54 |
| Apr 01 2025 |
758 |
541.07 |
| Apr 01 2025 |
858 |
500.06 |
| Mar 25 2025 |
149 |
438.54 |
| Mar 25 2025 |
750 |
541.07 |
| Mar 25 2025 |
843 |
500.06 |
| Mar 18 2025 |
180 |
445.62 |
| Mar 18 2025 |
1341 |
570.9 |
| Mar 18 2025 |
995 |
529.14 |
| Mar 11 2025 |
350 |
496.82 |
| Mar 11 2025 |
779 |
554.01 |
| Mar 11 2025 |
992 |
531.13 |
| Mar 04 2025 |
349 |
496.82 |
| Mar 04 2025 |
778 |
554.01 |
| Mar 04 2025 |
1006 |
531.13 |
| Feb 25 2025 |
360 |
496.82 |
| Feb 25 2025 |
774 |
554.01 |
| Feb 25 2025 |
995 |
531.13 |
| Feb 18 2025 |
367 |
496.82 |
| Feb 18 2025 |
771 |
554.01 |
| Feb 18 2025 |
996 |
531.13 |
| Feb 11 2025 |
363 |
496.82 |
| Feb 11 2025 |
783 |
554.01 |
| Feb 11 2025 |
999 |
531.13 |
| Feb 04 2025 |
360 |
496.82 |
| Feb 04 2025 |
773 |
554.01 |
| Feb 04 2025 |
990 |
531.13 |
| Jan 29 2025 |
353 |
496.82 |
| Jan 29 2025 |
775 |
554.01 |
| Jan 29 2025 |
987 |
531.13 |
| Jan 22 2025 |
355 |
496.82 |
| Jan 22 2025 |
781 |
554.01 |
| Jan 22 2025 |
994 |
531.13 |
| Jan 15 2025 |
355 |
496.82 |
| Jan 15 2025 |
784 |
554.01 |
| Jan 15 2025 |
997 |
531.13 |
| Jan 08 2025 |
355 |
496.82 |
| Jan 08 2025 |
781 |
554.01 |
| Jan 08 2025 |
991 |
531.13 |
| Jan 01 2025 |
355 |
496.82 |
| Jan 01 2025 |
781 |
554.01 |
| Jan 01 2025 |
992 |
531.13 |
| Dec 25 2024 |
355 |
496.82 |
| Dec 25 2024 |
780 |
554.01 |
| Dec 25 2024 |
990 |
531.13 |
| Dec 18 2024 |
360 |
496.82 |
| Dec 18 2024 |
780 |
554.01 |
| Dec 18 2024 |
990 |
531.13 |
| Dec 11 2024 |
360 |
496.82 |
| Dec 11 2024 |
779 |
554.01 |
| Dec 11 2024 |
989 |
531.13 |
| Dec 04 2024 |
360 |
496.82 |
| Dec 04 2024 |
779 |
554.01 |
| Dec 04 2024 |
989 |
531.13 |
| Nov 27 2024 |
360 |
496.82 |
| Nov 27 2024 |
779 |
554.01 |
| Nov 27 2024 |
989 |
531.13 |
| Nov 20 2024 |
360 |
496.82 |
| Nov 20 2024 |
779 |
554.01 |
| Nov 20 2024 |
989 |
531.13 |
| Nov 13 2024 |
360 |
496.82 |
| Nov 13 2024 |
779 |
554.01 |
| Nov 13 2024 |
989 |
531.13 |
| Nov 06 2024 |
351 |
496.82 |
| Nov 06 2024 |
778 |
554.01 |
| Nov 06 2024 |
985 |
531.13 |
| Oct 30 2024 |
349 |
496.82 |
| Oct 30 2024 |
778 |
554.01 |
| Oct 30 2024 |
986 |
531.13 |
| Oct 23 2024 |
349 |
496.82 |
| Oct 23 2024 |
779 |
554.01 |
| Oct 23 2024 |
1014 |
531.13 |
| Oct 16 2024 |
349 |
496.82 |
| Oct 16 2024 |
779 |
554.01 |
| Oct 16 2024 |
1014 |
531.13 |
| Oct 09 2024 |
357 |
496.82 |
| Oct 09 2024 |
776 |
554.01 |
| Oct 09 2024 |
1021 |
531.13 |
| Oct 02 2024 |
369 |
496.82 |
| Oct 02 2024 |
776 |
554.01 |
| Oct 02 2024 |
1016 |
531.13 |
| Sep 25 2024 |
366 |
496.82 |
| Sep 25 2024 |
773 |
554.01 |
| Sep 25 2024 |
1034 |
531.13 |
| Sep 18 2024 |
369 |
496.82 |
| Sep 18 2024 |
773 |
554.01 |
| Sep 18 2024 |
1018 |
531.13 |
| Sep 11 2024 |
370 |
496.82 |
| Sep 11 2024 |
764 |
554.01 |
| Sep 11 2024 |
1033 |
531.13 |
| Sep 04 2024 |
373 |
496.82 |
| Sep 04 2024 |
757 |
554.01 |
| Sep 04 2024 |
1026 |
531.13 |
| Aug 28 2024 |
379 |
496.82 |
| Aug 28 2024 |
755 |
554.01 |
| Aug 28 2024 |
1044 |
531.13 |
| Aug 21 2024 |
383 |
496.82 |
| Aug 21 2024 |
762 |
554.01 |
| Aug 21 2024 |
1048 |
531.13 |
| Aug 14 2024 |
384 |
496.82 |
| Aug 14 2024 |
744 |
554.01 |
| Aug 14 2024 |
1024 |
531.13 |
| Aug 07 2024 |
369 |
496.82 |
| Aug 07 2024 |
737 |
554.01 |
| Aug 07 2024 |
1015 |
531.13 |
| Jul 31 2024 |
375 |
496.82 |
| Jul 31 2024 |
734 |
554.01 |
| Jul 31 2024 |
1020 |
531.13 |
| Jul 24 2024 |
372 |
496.82 |
| Jul 24 2024 |
774 |
554.01 |
| Jul 24 2024 |
1039 |
531.13 |
| Jul 17 2024 |
349 |
496.82 |
| Jul 17 2024 |
796 |
554.01 |
| Jul 17 2024 |
1054 |
531.13 |
| Jul 10 2024 |
346 |
496.82 |
| Jul 10 2024 |
789 |
554.01 |
| Jul 10 2024 |
1046 |
531.13 |
| Jul 03 2024 |
338 |
496.82 |
| Jul 03 2024 |
783 |
554.01 |
| Jul 03 2024 |
1047 |
531.13 |
| Jun 26 2024 |
341 |
496.82 |
| Jun 26 2024 |
753 |
554.01 |
| Jun 26 2024 |
1031 |
531.13 |
| Jun 19 2024 |
354 |
496.82 |
| Jun 19 2024 |
790 |
554.01 |
| Jun 19 2024 |
1052 |
531.13 |
| Jun 12 2024 |
350 |
496.82 |
| Jun 12 2024 |
786 |
554.01 |
| Jun 12 2024 |
1058 |
531.13 |
| Jun 05 2024 |
348 |
496.82 |
| Jun 05 2024 |
786 |
554.01 |
| Jun 05 2024 |
1063 |
531.13 |
| May 29 2024 |
343 |
496.82 |
| May 29 2024 |
796 |
554.01 |
| May 29 2024 |
1069 |
531.13 |
| May 22 2024 |
399 |
496.82 |
| May 22 2024 |
801 |
554.01 |
| May 22 2024 |
1074 |
531.13 |
| May 15 2024 |
400 |
496.82 |
| May 15 2024 |
799 |
554.01 |
| May 15 2024 |
1065 |
531.13 |
| May 08 2024 |
397 |
496.82 |
| May 08 2024 |
594 |
541.86 |
| May 08 2024 |
1018 |
519.34 |
| May 01 2024 |
412 |
496.82 |
| May 01 2024 |
614 |
541.86 |
| May 01 2024 |
1059 |
519.34 |
| Apr 24 2024 |
499 |
496.82 |
| Apr 24 2024 |
724 |
541.86 |
| Apr 24 2024 |
1496 |
519.34 |
| Apr 17 2024 |
842 |
548.02 |
| Apr 17 2024 |
597 |
520.24 |
| Apr 17 2024 |
1004 |
534.13 |
| Apr 10 2024 |
857 |
548.02 |
| Apr 10 2024 |
601 |
520.24 |
| Apr 10 2024 |
1012 |
534.13 |
| Apr 03 2024 |
844 |
548.02 |
| Apr 03 2024 |
585 |
520.24 |
| Apr 03 2024 |
991 |
534.13 |
| Mar 27 2024 |
862 |
548.02 |
| Mar 27 2024 |
591 |
520.24 |
| Mar 27 2024 |
995 |
534.13 |
