| Jun 06 2026 |
658 |
357.91 |
| Jun 06 2026 |
2327 |
324.08 |
| Jun 06 2026 |
2646 |
323.77 |
| Jun 02 2026 |
716 |
364.29 |
| Jun 02 2026 |
2307 |
324.08 |
| Jun 02 2026 |
2621 |
323.77 |
| May 26 2026 |
773 |
370.4 |
| May 26 2026 |
2335 |
324.08 |
| May 26 2026 |
2669 |
324.08 |
| May 19 2026 |
788 |
370.4 |
| May 19 2026 |
2308 |
324.08 |
| May 19 2026 |
2638 |
324.08 |
| May 12 2026 |
823 |
370.4 |
| May 12 2026 |
2329 |
324.08 |
| May 12 2026 |
2663 |
324.08 |
| May 05 2026 |
870 |
370.4 |
| May 05 2026 |
2298 |
324.08 |
| May 05 2026 |
2653 |
324.08 |
| Apr 28 2026 |
1053 |
370.4 |
| Apr 28 2026 |
2576 |
334.18 |
| Apr 28 2026 |
3073 |
334.18 |
| Apr 21 2026 |
1219 |
368.92 |
| Apr 21 2026 |
2808 |
341.93 |
| Apr 21 2026 |
3433 |
341.64 |
| Apr 14 2026 |
1288 |
368.92 |
| Apr 14 2026 |
2754 |
341.93 |
| Apr 14 2026 |
3419 |
341.64 |
| Apr 07 2026 |
1370 |
368.92 |
| Apr 07 2026 |
2746 |
341.93 |
| Apr 07 2026 |
3433 |
341.64 |
| Mar 31 2026 |
1439 |
368.92 |
| Mar 31 2026 |
3018 |
351.58 |
| Mar 31 2026 |
3688 |
347.65 |
| Mar 24 2026 |
1494 |
368.92 |
| Mar 24 2026 |
2928 |
347.35 |
| Mar 24 2026 |
3704 |
347.06 |
| Mar 17 2026 |
1510 |
368.92 |
| Mar 17 2026 |
3107 |
352.56 |
| Mar 17 2026 |
3762 |
348.63 |
| Mar 10 2026 |
1613 |
368.92 |
| Mar 10 2026 |
3385 |
364.36 |
| Mar 10 2026 |
4017 |
355.26 |
| Mar 03 2026 |
1619 |
368.92 |
| Mar 03 2026 |
3428 |
364.36 |
| Mar 03 2026 |
4049 |
355.26 |
| Feb 24 2026 |
1635 |
368.92 |
| Feb 24 2026 |
3302 |
364.16 |
| Feb 24 2026 |
3944 |
355.26 |
| Feb 17 2026 |
1749 |
369.14 |
| Feb 17 2026 |
3320 |
364.16 |
| Feb 17 2026 |
4008 |
355.26 |
| Feb 10 2026 |
1805 |
369.14 |
| Feb 10 2026 |
3326 |
364.16 |
| Feb 10 2026 |
4050 |
355.26 |
| Feb 03 2026 |
1806 |
369.14 |
| Feb 03 2026 |
3342 |
364.16 |
| Feb 03 2026 |
4061 |
355.26 |
| Jan 27 2026 |
1837 |
369.14 |
| Jan 27 2026 |
3353 |
364.16 |
| Jan 27 2026 |
4083 |
355.26 |
| Jan 20 2026 |
1848 |
369.14 |
| Jan 20 2026 |
3378 |
364.16 |
| Jan 20 2026 |
4104 |
355.26 |
| Jan 13 2026 |
1848 |
369.14 |
| Jan 13 2026 |
3389 |
364.16 |
| Jan 13 2026 |
4113 |
355.26 |
| Jan 06 2026 |
1848 |
369.14 |
| Jan 06 2026 |
3389 |
364.16 |
| Jan 06 2026 |
4114 |
355.26 |
| Dec 30 2025 |
1848 |
369.14 |
| Dec 30 2025 |
3397 |
364.16 |
| Dec 30 2025 |
4118 |
355.26 |
| Dec 23 2025 |
1834 |
369.14 |
| Dec 23 2025 |
3398 |
364.16 |
| Dec 23 2025 |
4113 |
355.26 |
| Dec 16 2025 |
1852 |
369.14 |
| Dec 16 2025 |
3398 |
364.16 |
| Dec 16 2025 |
4119 |
355.26 |
| Dec 09 2025 |
1852 |
369.14 |
| Dec 09 2025 |
3398 |
364.16 |
| Dec 09 2025 |
4120 |
355.26 |
| Dec 02 2025 |
1852 |
369.14 |
| Dec 02 2025 |
3398 |
364.16 |
| Dec 02 2025 |
4120 |
355.26 |
| Nov 25 2025 |
1852 |
369.14 |
| Nov 25 2025 |
3398 |
364.16 |
| Nov 25 2025 |
4120 |
355.26 |
| Nov 18 2025 |
1852 |
369.14 |
| Nov 18 2025 |
3398 |
364.16 |
| Nov 18 2025 |
4120 |
355.26 |
| Nov 11 2025 |
1852 |
369.14 |
| Nov 11 2025 |
3394 |
364.16 |
| Nov 11 2025 |
4119 |
355.26 |
| Nov 04 2025 |
1852 |
369.14 |
| Nov 04 2025 |
3395 |
364.16 |
| Nov 04 2025 |
4120 |
355.26 |
| Oct 28 2025 |
1872 |
369.14 |
| Oct 28 2025 |
3395 |
364.16 |
| Oct 28 2025 |
4130 |
355.26 |
| Oct 21 2025 |
1877 |
369.14 |
| Oct 21 2025 |
3395 |
364.16 |
| Oct 21 2025 |
4132 |
355.26 |
| Oct 14 2025 |
1877 |
369.14 |
| Oct 14 2025 |
3396 |
364.16 |
| Oct 14 2025 |
4133 |
355.26 |
| Oct 07 2025 |
1871 |
369.14 |
| Oct 07 2025 |
3395 |
364.16 |
| Oct 07 2025 |
4124 |
355.26 |
| Sep 30 2025 |
1868 |
369.14 |
| Sep 30 2025 |
3400 |
364.16 |
| Sep 30 2025 |
4126 |
355.26 |
| Sep 23 2025 |
1857 |
369.14 |
| Sep 23 2025 |
3423 |
364.16 |
| Sep 23 2025 |
4138 |
355.26 |
| Sep 16 2025 |
1869 |
369.14 |
| Sep 16 2025 |
3432 |
364.16 |
| Sep 16 2025 |
4145 |
355.26 |
| Sep 09 2025 |
1865 |
369.14 |
| Sep 09 2025 |
3434 |
364.16 |
| Sep 09 2025 |
4147 |
355.26 |
| Sep 02 2025 |
1860 |
369.14 |
| Sep 02 2025 |
4042 |
391.86 |
| Sep 02 2025 |
4257 |
359.25 |
| Aug 26 2025 |
1840 |
369.14 |
| Aug 26 2025 |
3648 |
372.82 |
| Aug 26 2025 |
4323 |
358.84 |
| Aug 19 2025 |
1851 |
369.14 |
| Aug 19 2025 |
3618 |
372.82 |
| Aug 19 2025 |
4315 |
358.84 |
| Aug 12 2025 |
1845 |
369.14 |
| Aug 12 2025 |
3013 |
350.9 |
| Aug 12 2025 |
3691 |
343.12 |
| Aug 05 2025 |
1881 |
369.14 |
| Aug 05 2025 |
3039 |
350.9 |
| Aug 05 2025 |
3707 |
343.12 |
| Jul 29 2025 |
2496 |
400.34 |
| Jul 29 2025 |
2988 |
350.9 |
| Jul 29 2025 |
3794 |
345.93 |
| Jul 22 2025 |
2548 |
400.34 |
| Jul 22 2025 |
3078 |
350.9 |
| Jul 22 2025 |
3877 |
345.93 |
| Jul 15 2025 |
2573 |
400.34 |
| Jul 15 2025 |
3064 |
350.9 |
| Jul 15 2025 |
3873 |
345.93 |
| Jul 08 2025 |
2554 |
400.34 |
| Jul 08 2025 |
3285 |
359.62 |
| Jul 08 2025 |
4017 |
348.86 |
| Jul 01 2025 |
2564 |
400.34 |
| Jul 01 2025 |
3243 |
359.62 |
| Jul 01 2025 |
3996 |
348.86 |
| Jun 24 2025 |
2557 |
400.34 |
| Jun 24 2025 |
3275 |
359.62 |
| Jun 24 2025 |
4006 |
348.86 |
| Jun 17 2025 |
2554 |
400.34 |
| Jun 17 2025 |
3306 |
359.62 |
| Jun 17 2025 |
4035 |
348.86 |
| Jun 10 2025 |
2671 |
405.99 |
| Jun 10 2025 |
3229 |
359.62 |
| Jun 10 2025 |
3989 |
348.86 |
| Jun 03 2025 |
2629 |
405.99 |
| Jun 03 2025 |
3259 |
359.62 |
| Jun 03 2025 |
3982 |
348.86 |
| May 27 2025 |
2786 |
416.06 |
| May 27 2025 |
3248 |
359.62 |
| May 27 2025 |
3976 |
348.86 |
| May 20 2025 |
2835 |
416.06 |
| May 20 2025 |
3309 |
359.62 |
| May 20 2025 |
4041 |
348.86 |
| May 13 2025 |
2827 |
416.06 |
| May 13 2025 |
3330 |
359.62 |
| May 13 2025 |
4046 |
348.86 |
| May 06 2025 |
2766 |
416.06 |
| May 06 2025 |
3302 |
359.62 |
| May 06 2025 |
4038 |
348.86 |
| Apr 29 2025 |
2887 |
416.06 |
| Apr 29 2025 |
3328 |
359.62 |
| Apr 29 2025 |
4119 |
348.86 |
| Apr 22 2025 |
3175 |
433.24 |
| Apr 22 2025 |
3337 |
359.62 |
| Apr 22 2025 |
4367 |
353.84 |
| Apr 15 2025 |
3188 |
433.24 |
| Apr 15 2025 |
3329 |
359.62 |
| Apr 15 2025 |
4379 |
353.84 |
| Apr 08 2025 |
3242 |
433.24 |
| Apr 08 2025 |
3370 |
359.62 |
| Apr 08 2025 |
4451 |
353.84 |
| Apr 01 2025 |
3532 |
450.12 |
| Apr 01 2025 |
3686 |
371.98 |
| Apr 01 2025 |
4850 |
363.14 |
| Mar 25 2025 |
3463 |
450.12 |
| Mar 25 2025 |
3667 |
371.98 |
| Mar 25 2025 |
4799 |
363.14 |
| Mar 18 2025 |
3503 |
450.12 |
| Mar 18 2025 |
3708 |
371.98 |
| Mar 18 2025 |
4841 |
363.14 |
| Mar 11 2025 |
3476 |
450.12 |
| Mar 11 2025 |
3678 |
371.98 |
| Mar 11 2025 |
4817 |
363.14 |
| Mar 04 2025 |
3457 |
444.47 |
| Mar 04 2025 |
3692 |
371.98 |
| Mar 04 2025 |
4828 |
363.14 |
| Feb 25 2025 |
6183 |
473.51 |
| Feb 25 2025 |
3833 |
378.21 |
| Feb 25 2025 |
5342 |
376.77 |
| Feb 18 2025 |
6170 |
473.51 |
| Feb 18 2025 |
3837 |
378.21 |
| Feb 18 2025 |
5364 |
376.77 |
| Feb 11 2025 |
6202 |
473.51 |
| Feb 11 2025 |
3832 |
378.21 |
| Feb 11 2025 |
5374 |
376.77 |
| Feb 04 2025 |
6154 |
473.51 |
| Feb 04 2025 |
3821 |
378.21 |
| Feb 04 2025 |
5345 |
376.77 |
| Jan 29 2025 |
6108 |
473.51 |
| Jan 29 2025 |
3800 |
378.21 |
| Jan 29 2025 |
5327 |
376.77 |
| Jan 22 2025 |
6137 |
473.51 |
| Jan 22 2025 |
3820 |
378.21 |
| Jan 22 2025 |
5341 |
376.77 |
| Jan 15 2025 |
6165 |
473.51 |
| Jan 15 2025 |
3814 |
378.21 |
| Jan 15 2025 |
5340 |
376.77 |
| Jan 08 2025 |
6165 |
473.51 |
| Jan 08 2025 |
3791 |
378.21 |
| Jan 08 2025 |
5297 |
376.77 |
| Jan 01 2025 |
6165 |
473.51 |
| Jan 01 2025 |
3796 |
378.21 |
| Jan 01 2025 |
5296 |
376.77 |
| Dec 25 2024 |
6165 |
473.51 |
| Dec 25 2024 |
3785 |
378.21 |
| Dec 25 2024 |
5289 |
376.77 |
| Dec 18 2024 |
6190 |
473.51 |
| Dec 18 2024 |
3785 |
378.21 |
| Dec 18 2024 |
5282 |
376.77 |
| Dec 11 2024 |
6190 |
473.51 |
| Dec 11 2024 |
3785 |
378.21 |
| Dec 11 2024 |
5279 |
376.77 |
| Dec 04 2024 |
6190 |
473.51 |
| Dec 04 2024 |
3785 |
378.21 |
| Dec 04 2024 |
5280 |
376.77 |
| Nov 27 2024 |
6190 |
473.51 |
| Nov 27 2024 |
3785 |
378.21 |
| Nov 27 2024 |
5280 |
376.77 |
| Nov 20 2024 |
6190 |
473.51 |
| Nov 20 2024 |
3784 |
378.21 |
| Nov 20 2024 |
5279 |
376.77 |
| Nov 13 2024 |
6189 |
473.51 |
| Nov 13 2024 |
3780 |
378.21 |
| Nov 13 2024 |
5275 |
376.77 |
| Nov 06 2024 |
6154 |
473.51 |
| Nov 06 2024 |
3780 |
378.21 |
| Nov 06 2024 |
5272 |
376.77 |
| Oct 30 2024 |
5976 |
473.51 |
| Oct 30 2024 |
3755 |
378.21 |
| Oct 30 2024 |
5254 |
376.77 |
| Oct 23 2024 |
5975 |
473.51 |
| Oct 23 2024 |
3762 |
378.21 |
| Oct 23 2024 |
5502 |
376.77 |
| Oct 16 2024 |
5973 |
473.51 |
| Oct 16 2024 |
3764 |
378.21 |
| Oct 16 2024 |
5509 |
376.77 |
| Oct 09 2024 |
5985 |
473.51 |
| Oct 09 2024 |
3746 |
378.21 |
| Oct 09 2024 |
5508 |
376.77 |
| Oct 02 2024 |
5963 |
473.51 |
| Oct 02 2024 |
3742 |
378.21 |
| Oct 02 2024 |
5500 |
376.77 |
| Sep 25 2024 |
5863 |
473.51 |
| Sep 25 2024 |
3727 |
378.21 |
| Sep 25 2024 |
5493 |
376.77 |
| Sep 18 2024 |
5851 |
473.51 |
| Sep 18 2024 |
3708 |
378.21 |
| Sep 18 2024 |
5441 |
376.77 |
| Sep 11 2024 |
5834 |
473.51 |
| Sep 11 2024 |
3686 |
378.21 |
| Sep 11 2024 |
5451 |
376.77 |
| Sep 04 2024 |
6076 |
473.51 |
| Sep 04 2024 |
4122 |
398.02 |
| Sep 04 2024 |
6047 |
393.4 |
| Aug 28 2024 |
6113 |
473.51 |
| Aug 28 2024 |
4115 |
398.02 |
| Aug 28 2024 |
6101 |
393.4 |
| Aug 21 2024 |
6157 |
473.51 |
| Aug 21 2024 |
4186 |
399.51 |
| Aug 21 2024 |
6219 |
394.9 |
| Aug 14 2024 |
6079 |
473.51 |
| Aug 14 2024 |
4636 |
427.44 |
| Aug 14 2024 |
7078 |
422.81 |
| Aug 07 2024 |
6098 |
473.51 |
| Aug 07 2024 |
4644 |
427.44 |
| Aug 07 2024 |
7115 |
422.81 |
| Jul 31 2024 |
6188 |
473.51 |
| Jul 31 2024 |
4614 |
427.44 |
| Jul 31 2024 |
7127 |
422.81 |
| Jul 24 2024 |
6166 |
473.51 |
| Jul 24 2024 |
4681 |
427.44 |
| Jul 24 2024 |
7056 |
422.81 |
| Jul 17 2024 |
6110 |
473.51 |
| Jul 17 2024 |
4789 |
427.44 |
| Jul 17 2024 |
7107 |
422.81 |
| Jul 10 2024 |
5848 |
473.51 |
| Jul 10 2024 |
4894 |
437.1 |
| Jul 10 2024 |
7085 |
424.78 |
| Jul 03 2024 |
6000 |
473.51 |
| Jul 03 2024 |
4907 |
437.1 |
| Jul 03 2024 |
7132 |
424.78 |
| Jun 26 2024 |
5831 |
473.51 |
| Jun 26 2024 |
4775 |
437.1 |
| Jun 26 2024 |
7073 |
424.78 |
| Jun 19 2024 |
5854 |
473.51 |
| Jun 19 2024 |
4934 |
437.1 |
| Jun 19 2024 |
7128 |
424.78 |
| Jun 12 2024 |
5787 |
473.51 |
| Jun 12 2024 |
4890 |
437.1 |
| Jun 12 2024 |
7114 |
424.78 |
| Jun 05 2024 |
6531 |
500.75 |
| Jun 05 2024 |
5247 |
460.85 |
| Jun 05 2024 |
8153 |
456.25 |
| May 29 2024 |
6642 |
500.75 |
| May 29 2024 |
5258 |
460.85 |
| May 29 2024 |
8204 |
456.25 |
| May 22 2024 |
6994 |
500.75 |
| May 22 2024 |
5579 |
479.79 |
| May 22 2024 |
8751 |
475.08 |
| May 15 2024 |
7030 |
500.75 |
| May 15 2024 |
5628 |
479.79 |
| May 15 2024 |
8716 |
475.08 |
| May 08 2024 |
7032 |
500.75 |
| May 08 2024 |
5558 |
474.89 |
| May 08 2024 |
8777 |
481.35 |
| May 01 2024 |
7199 |
500.75 |
| May 01 2024 |
5600 |
474.89 |
| May 01 2024 |
8911 |
481.35 |
| Apr 24 2024 |
8533 |
474.89 |
| Apr 24 2024 |
12834 |
474.89 |
| Apr 17 2024 |
6557 |
480.44 |
| Apr 17 2024 |
12499 |
480.44 |
| Apr 10 2024 |
6578 |
480.44 |
| Apr 10 2024 |
12578 |
480.44 |
| Apr 03 2024 |
6545 |
480.44 |
| Apr 03 2024 |
12396 |
480.44 |
