| Mar 17 2026 |
2250 |
371.6 |
| Mar 17 2026 |
2618 |
371.6 |
| Mar 10 2026 |
2199 |
371.6 |
| Mar 10 2026 |
2567 |
371.6 |
| Mar 03 2026 |
2260 |
375.25 |
| Mar 03 2026 |
2647 |
375.25 |
| Feb 24 2026 |
2244 |
375.25 |
| Feb 24 2026 |
2645 |
375.25 |
| Feb 17 2026 |
2915 |
349.36 |
| Feb 17 2026 |
3773 |
349.36 |
| Feb 10 2026 |
2927 |
349.36 |
| Feb 10 2026 |
3811 |
349.36 |
| Feb 03 2026 |
2945 |
349.36 |
| Feb 03 2026 |
3826 |
349.36 |
| Jan 27 2026 |
2956 |
349.36 |
| Jan 27 2026 |
3848 |
349.36 |
| Jan 20 2026 |
2970 |
349.36 |
| Jan 20 2026 |
3868 |
349.36 |
| Jan 13 2026 |
2982 |
349.36 |
| Jan 13 2026 |
3879 |
349.36 |
| Jan 06 2026 |
2984 |
349.36 |
| Jan 06 2026 |
3882 |
349.36 |
| Dec 30 2025 |
2993 |
349.36 |
| Dec 30 2025 |
3886 |
349.36 |
| Dec 23 2025 |
2994 |
349.36 |
| Dec 23 2025 |
3879 |
349.36 |
| Dec 16 2025 |
2994 |
349.36 |
| Dec 16 2025 |
3886 |
349.36 |
| Dec 09 2025 |
2994 |
349.36 |
| Dec 09 2025 |
3886 |
349.36 |
| Dec 02 2025 |
2997 |
349.36 |
| Dec 02 2025 |
3888 |
349.36 |
| Nov 25 2025 |
2997 |
349.36 |
| Nov 25 2025 |
3888 |
349.36 |
| Nov 18 2025 |
2997 |
349.36 |
| Nov 18 2025 |
3888 |
349.36 |
| Nov 11 2025 |
2995 |
349.36 |
| Nov 11 2025 |
3888 |
349.36 |
| Nov 04 2025 |
2996 |
349.36 |
| Nov 04 2025 |
3889 |
349.36 |
| Oct 28 2025 |
3482 |
406.99 |
| Oct 28 2025 |
2996 |
349.36 |
| Oct 28 2025 |
3614 |
341.83 |
| Oct 21 2025 |
3646 |
406.99 |
| Oct 21 2025 |
2996 |
349.36 |
| Oct 21 2025 |
3616 |
341.83 |
| Oct 14 2025 |
3646 |
406.99 |
| Oct 14 2025 |
2996 |
349.36 |
| Oct 14 2025 |
3616 |
341.83 |
| Oct 07 2025 |
3542 |
406.99 |
| Oct 07 2025 |
2994 |
349.36 |
| Oct 07 2025 |
3611 |
341.83 |
| Sep 30 2025 |
3551 |
406.99 |
| Sep 30 2025 |
3001 |
349.36 |
| Sep 30 2025 |
3612 |
341.83 |
| Sep 23 2025 |
3542 |
406.99 |
| Sep 23 2025 |
3020 |
349.36 |
| Sep 23 2025 |
3620 |
341.83 |
| Sep 16 2025 |
1982 |
374.59 |
| Sep 16 2025 |
3028 |
349.36 |
| Sep 16 2025 |
3029 |
326.88 |
| Sep 09 2025 |
1974 |
374.59 |
| Sep 09 2025 |
3035 |
349.36 |
| Sep 09 2025 |
3034 |
326.88 |
| Sep 02 2025 |
1967 |
374.59 |
| Sep 02 2025 |
2524 |
333.67 |
| Sep 02 2025 |
2665 |
318.72 |
| Aug 26 2025 |
1950 |
374.59 |
| Aug 26 2025 |
2570 |
333.67 |
| Aug 26 2025 |
2701 |
318.72 |
| Aug 19 2025 |
1962 |
374.59 |
| Aug 19 2025 |
2542 |
333.67 |
| Aug 19 2025 |
2687 |
318.72 |
| Aug 12 2025 |
1955 |
374.59 |
| Aug 12 2025 |
2523 |
333.67 |
| Aug 12 2025 |
2685 |
318.72 |
| Aug 05 2025 |
2004 |
374.59 |
| Aug 05 2025 |
2391 |
328.53 |
| Aug 05 2025 |
2695 |
318.72 |
| Jul 29 2025 |
1973 |
374.59 |
| Jul 29 2025 |
2364 |
328.53 |
| Jul 29 2025 |
2686 |
318.72 |
| Jul 22 2025 |
2001 |
374.59 |
| Jul 22 2025 |
2448 |
328.53 |
| Jul 22 2025 |
2749 |
318.72 |
| Jul 15 2025 |
2022 |
374.59 |
| Jul 15 2025 |
2433 |
328.53 |
| Jul 15 2025 |
2761 |
318.72 |
| Jul 08 2025 |
2010 |
374.59 |
| Jul 08 2025 |
2238 |
321.95 |
| Jul 08 2025 |
2708 |
317.39 |
| Jul 01 2025 |
2017 |
374.59 |
| Jul 01 2025 |
2213 |
321.95 |
| Jul 01 2025 |
2702 |
317.39 |
| Jun 24 2025 |
2021 |
374.59 |
| Jun 24 2025 |
2208 |
321.95 |
| Jun 24 2025 |
2718 |
317.39 |
| Jun 17 2025 |
2018 |
374.59 |
| Jun 17 2025 |
2242 |
321.95 |
| Jun 17 2025 |
2730 |
317.39 |
| Jun 10 2025 |
2013 |
374.59 |
| Jun 10 2025 |
2198 |
321.95 |
| Jun 10 2025 |
2712 |
317.39 |
| Jun 03 2025 |
1958 |
374.59 |
| Jun 03 2025 |
2214 |
321.95 |
| Jun 03 2025 |
2692 |
317.39 |
| May 27 2025 |
1938 |
374.59 |
| May 27 2025 |
2213 |
321.95 |
| May 27 2025 |
2680 |
317.39 |
| May 20 2025 |
1972 |
374.59 |
| May 20 2025 |
2397 |
327.21 |
| May 20 2025 |
2742 |
317.39 |
| May 13 2025 |
1974 |
374.59 |
| May 13 2025 |
2285 |
321.87 |
| May 13 2025 |
2762 |
317.39 |
| May 06 2025 |
1920 |
374.59 |
| May 06 2025 |
2269 |
321.87 |
| May 06 2025 |
2732 |
317.39 |
| Apr 29 2025 |
2016 |
374.59 |
| Apr 29 2025 |
2297 |
321.87 |
| Apr 29 2025 |
2797 |
317.39 |
| Apr 22 2025 |
2026 |
374.59 |
| Apr 22 2025 |
2322 |
321.87 |
| Apr 22 2025 |
2851 |
317.39 |
| Apr 15 2025 |
2041 |
374.59 |
| Apr 15 2025 |
2319 |
321.87 |
| Apr 15 2025 |
2860 |
317.39 |
| Apr 08 2025 |
2080 |
374.59 |
| Apr 08 2025 |
2351 |
321.87 |
| Apr 08 2025 |
2925 |
317.39 |
| Apr 01 2025 |
2136 |
374.59 |
| Apr 01 2025 |
2351 |
321.87 |
| Apr 01 2025 |
2934 |
317.39 |
| Mar 25 2025 |
2106 |
374.59 |
| Mar 25 2025 |
2333 |
321.87 |
| Mar 25 2025 |
2915 |
317.39 |
| Mar 18 2025 |
2139 |
374.59 |
| Mar 18 2025 |
2340 |
321.87 |
| Mar 18 2025 |
2932 |
317.39 |
| Mar 11 2025 |
2138 |
374.59 |
| Mar 11 2025 |
2372 |
323.62 |
| Mar 11 2025 |
2988 |
319.14 |
| Mar 04 2025 |
2186 |
374.59 |
| Mar 04 2025 |
2383 |
323.62 |
| Mar 04 2025 |
3006 |
319.14 |
| Feb 25 2025 |
2132 |
374.59 |
| Feb 25 2025 |
2580 |
331.64 |
| Feb 25 2025 |
3248 |
325.82 |
| Feb 18 2025 |
2142 |
374.59 |
| Feb 18 2025 |
2583 |
331.64 |
| Feb 18 2025 |
3256 |
325.82 |
| Feb 11 2025 |
2211 |
374.59 |
| Feb 11 2025 |
2581 |
331.64 |
| Feb 11 2025 |
3261 |
325.82 |
| Feb 04 2025 |
2193 |
374.59 |
| Feb 04 2025 |
2575 |
331.64 |
| Feb 04 2025 |
3251 |
325.82 |
| Jan 29 2025 |
2215 |
374.59 |
| Jan 29 2025 |
2560 |
331.64 |
| Jan 29 2025 |
3243 |
325.82 |
| Jan 22 2025 |
2227 |
374.59 |
| Jan 22 2025 |
2561 |
331.64 |
| Jan 22 2025 |
3243 |
325.82 |
| Jan 15 2025 |
2230 |
374.59 |
| Jan 15 2025 |
2558 |
331.64 |
| Jan 15 2025 |
3244 |
325.82 |
| Jan 08 2025 |
2230 |
374.59 |
| Jan 08 2025 |
2549 |
331.64 |
| Jan 08 2025 |
3222 |
325.82 |
| Jan 01 2025 |
2230 |
374.59 |
| Jan 01 2025 |
2552 |
331.64 |
| Jan 01 2025 |
3226 |
325.82 |
| Dec 25 2024 |
2230 |
374.59 |
| Dec 25 2024 |
2548 |
331.64 |
| Dec 25 2024 |
3226 |
325.82 |
| Dec 18 2024 |
3824 |
406.99 |
| Dec 18 2024 |
2548 |
331.64 |
| Dec 18 2024 |
3471 |
331.64 |
| Dec 11 2024 |
3824 |
406.99 |
| Dec 11 2024 |
2545 |
331.64 |
| Dec 11 2024 |
3469 |
331.64 |
| Dec 04 2024 |
3824 |
406.99 |
| Dec 04 2024 |
2546 |
331.64 |
| Dec 04 2024 |
3470 |
331.64 |
| Nov 27 2024 |
3824 |
406.99 |
| Nov 27 2024 |
2546 |
331.64 |
| Nov 27 2024 |
3470 |
331.64 |
| Nov 20 2024 |
3824 |
406.99 |
| Nov 20 2024 |
2546 |
331.64 |
| Nov 20 2024 |
3471 |
331.64 |
| Nov 13 2024 |
3823 |
406.99 |
| Nov 13 2024 |
2545 |
331.64 |
| Nov 13 2024 |
3468 |
331.64 |
| Nov 06 2024 |
2542 |
331.64 |
| Nov 06 2024 |
3466 |
331.64 |
| Oct 30 2024 |
2635 |
335.74 |
| Oct 30 2024 |
3619 |
335.74 |
| Oct 23 2024 |
2643 |
335.74 |
| Oct 23 2024 |
3831 |
335.74 |
| Oct 16 2024 |
2644 |
335.74 |
| Oct 16 2024 |
3836 |
335.74 |
| Oct 09 2024 |
2633 |
335.74 |
| Oct 09 2024 |
3835 |
335.74 |
| Oct 02 2024 |
2633 |
335.74 |
| Oct 02 2024 |
3829 |
335.74 |
| Sep 25 2024 |
2614 |
335.74 |
| Sep 25 2024 |
3836 |
335.74 |
| Sep 18 2024 |
2602 |
335.74 |
| Sep 18 2024 |
3792 |
335.74 |
| Sep 11 2024 |
2580 |
335.74 |
| Sep 11 2024 |
3793 |
335.74 |
| Sep 04 2024 |
2544 |
335.74 |
| Sep 04 2024 |
3736 |
335.74 |
| Aug 28 2024 |
2537 |
335.74 |
| Aug 28 2024 |
3785 |
335.74 |
| Aug 21 2024 |
2556 |
335.74 |
| Aug 21 2024 |
3816 |
335.74 |
| Aug 14 2024 |
2482 |
335.74 |
| Aug 14 2024 |
3703 |
335.74 |
| Aug 07 2024 |
2349 |
329.5 |
| Aug 07 2024 |
3461 |
329.5 |
| Jul 31 2024 |
2334 |
329.5 |
| Jul 31 2024 |
3463 |
329.5 |
| Jul 24 2024 |
2372 |
329.5 |
| Jul 24 2024 |
3410 |
329.5 |
| Jul 17 2024 |
2820 |
344.12 |
| Jul 17 2024 |
4035 |
344.12 |
| Jul 10 2024 |
2768 |
344.12 |
| Jul 10 2024 |
3978 |
344.12 |
| Jul 03 2024 |
2776 |
344.12 |
| Jul 03 2024 |
4004 |
344.12 |
| Jun 26 2024 |
2709 |
344.12 |
| Jun 26 2024 |
3972 |
344.12 |
| Jun 19 2024 |
2798 |
344.12 |
| Jun 19 2024 |
4017 |
344.12 |
| Jun 12 2024 |
2778 |
344.12 |
| Jun 12 2024 |
4003 |
344.12 |
| Jun 05 2024 |
2787 |
344.12 |
| Jun 05 2024 |
4052 |
344.12 |
| May 29 2024 |
3477 |
372.2 |
| May 29 2024 |
5173 |
372.2 |
| May 22 2024 |
3504 |
372.2 |
| May 22 2024 |
5207 |
372.2 |
| May 15 2024 |
3491 |
372.2 |
| May 15 2024 |
5041 |
372.2 |
| May 08 2024 |
3456 |
372.2 |
| May 08 2024 |
4997 |
372.2 |
| May 01 2024 |
3158 |
358.96 |
| May 01 2024 |
4532 |
358.96 |
| Apr 24 2024 |
4589 |
358.96 |
| Apr 24 2024 |
6378 |
358.96 |
| Apr 17 2024 |
1698 |
346.41 |
| Apr 17 2024 |
2949 |
346.41 |
| Apr 10 2024 |
1692 |
346.41 |
| Apr 10 2024 |
2963 |
346.41 |
| Apr 03 2024 |
1697 |
346.41 |
| Apr 03 2024 |
2950 |
346.41 |
