| Jun 23 2026 |
6414 |
334.25 |
| Jun 23 2026 |
5200 |
445.52 |
| Jun 23 2026 |
6272 |
445.52 |
| Jun 16 2026 |
6418 |
334.25 |
| Jun 16 2026 |
5225 |
445.52 |
| Jun 16 2026 |
6272 |
445.52 |
| Jun 09 2026 |
6621 |
334.25 |
| Jun 09 2026 |
5175 |
445.52 |
| Jun 09 2026 |
6253 |
445.52 |
| Jun 02 2026 |
6670 |
334.25 |
| Jun 02 2026 |
5142 |
445.52 |
| Jun 02 2026 |
6305 |
445.52 |
| May 26 2026 |
7865 |
334.25 |
| May 26 2026 |
5115 |
445.52 |
| May 26 2026 |
6327 |
445.52 |
| May 19 2026 |
8000 |
334.25 |
| May 19 2026 |
5121 |
445.52 |
| May 19 2026 |
6309 |
445.52 |
| May 12 2026 |
7611 |
334.25 |
| May 12 2026 |
5161 |
445.52 |
| May 12 2026 |
6390 |
445.52 |
| May 05 2026 |
7632 |
334.25 |
| May 05 2026 |
5074 |
445.52 |
| May 05 2026 |
6360 |
445.52 |
| Apr 28 2026 |
7718 |
334.25 |
| Apr 28 2026 |
5164 |
445.52 |
| Apr 28 2026 |
6575 |
445.52 |
| Apr 21 2026 |
8642 |
334.25 |
| Apr 21 2026 |
5085 |
445.52 |
| Apr 21 2026 |
6663 |
445.52 |
| Apr 14 2026 |
8694 |
334.25 |
| Apr 14 2026 |
5026 |
445.52 |
| Apr 14 2026 |
6682 |
445.52 |
| Apr 07 2026 |
9789 |
334.25 |
| Apr 07 2026 |
4996 |
445.52 |
| Apr 07 2026 |
6725 |
445.52 |
| Mar 31 2026 |
9718 |
334.25 |
| Mar 31 2026 |
5021 |
445.52 |
| Mar 31 2026 |
6822 |
445.52 |
| Mar 24 2026 |
9704 |
334.25 |
| Mar 24 2026 |
5876 |
488.91 |
| Mar 24 2026 |
5323 |
466.94 |
| Mar 24 2026 |
7276 |
462.88 |
| Mar 17 2026 |
9810 |
334.25 |
| Mar 17 2026 |
2924 |
492.61 |
| Mar 17 2026 |
5401 |
466.94 |
| Mar 17 2026 |
7249 |
460.35 |
| Mar 10 2026 |
9894 |
334.25 |
| Mar 10 2026 |
3124 |
492.61 |
| Mar 10 2026 |
5351 |
466.94 |
| Mar 10 2026 |
7255 |
460.35 |
| Mar 03 2026 |
9955 |
334.25 |
| Mar 03 2026 |
3166 |
492.61 |
| Mar 03 2026 |
5430 |
466.94 |
| Mar 03 2026 |
7320 |
460.35 |
| Feb 24 2026 |
10187 |
334.25 |
| Feb 24 2026 |
3204 |
492.61 |
| Feb 24 2026 |
5251 |
466.94 |
| Feb 24 2026 |
7146 |
460.35 |
| Feb 17 2026 |
10263 |
334.25 |
| Feb 17 2026 |
3400 |
492.61 |
| Feb 17 2026 |
6010 |
531.19 |
| Feb 17 2026 |
7950 |
502.25 |
| Feb 10 2026 |
10269 |
334.25 |
| Feb 10 2026 |
3498 |
492.61 |
| Feb 10 2026 |
5970 |
531.19 |
| Feb 10 2026 |
8040 |
502.25 |
| Feb 03 2026 |
10269 |
334.25 |
| Feb 03 2026 |
3502 |
492.61 |
| Feb 03 2026 |
5978 |
531.19 |
| Feb 03 2026 |
8063 |
502.25 |
| Jan 27 2026 |
10241 |
334.25 |
| Jan 27 2026 |
3569 |
492.61 |
| Jan 27 2026 |
5976 |
531.19 |
| Jan 27 2026 |
8124 |
502.25 |
| Jan 20 2026 |
10241 |
334.25 |
| Jan 20 2026 |
3592 |
492.61 |
| Jan 20 2026 |
5958 |
531.19 |
| Jan 20 2026 |
8166 |
502.25 |
| Jan 13 2026 |
10241 |
334.25 |
| Jan 13 2026 |
3592 |
492.61 |
| Jan 13 2026 |
5966 |
531.19 |
| Jan 13 2026 |
8184 |
502.25 |
| Jan 06 2026 |
10241 |
334.25 |
| Jan 06 2026 |
3592 |
492.61 |
| Jan 06 2026 |
5958 |
531.19 |
| Jan 06 2026 |
8184 |
502.25 |
| Dec 30 2025 |
10241 |
334.25 |
| Dec 30 2025 |
3592 |
492.61 |
| Dec 30 2025 |
5953 |
531.19 |
| Dec 30 2025 |
8192 |
502.25 |
| Dec 23 2025 |
10241 |
334.25 |
| Dec 23 2025 |
3560 |
492.61 |
| Dec 23 2025 |
5954 |
531.19 |
| Dec 23 2025 |
8176 |
502.25 |
| Dec 16 2025 |
10241 |
334.25 |
| Dec 16 2025 |
3595 |
492.61 |
| Dec 16 2025 |
5954 |
531.19 |
| Dec 16 2025 |
8196 |
502.25 |
| Dec 09 2025 |
9968 |
334.25 |
| Dec 09 2025 |
3595 |
492.61 |
| Dec 09 2025 |
5954 |
531.19 |
| Dec 09 2025 |
8197 |
502.25 |
| Dec 02 2025 |
9828 |
334.25 |
| Dec 02 2025 |
3595 |
492.61 |
| Dec 02 2025 |
5956 |
531.19 |
| Dec 02 2025 |
8198 |
502.25 |
| Nov 25 2025 |
9583 |
334.25 |
| Nov 25 2025 |
3595 |
492.61 |
| Nov 25 2025 |
5956 |
531.19 |
| Nov 25 2025 |
8198 |
502.25 |
| Nov 18 2025 |
9615 |
334.25 |
| Nov 18 2025 |
3595 |
492.61 |
| Nov 18 2025 |
5956 |
531.19 |
| Nov 18 2025 |
8198 |
502.25 |
| Nov 11 2025 |
9209 |
334.25 |
| Nov 11 2025 |
3595 |
492.61 |
| Nov 11 2025 |
5923 |
531.19 |
| Nov 11 2025 |
8189 |
502.25 |
| Nov 04 2025 |
9223 |
334.25 |
| Nov 04 2025 |
3595 |
492.61 |
| Nov 04 2025 |
5923 |
531.19 |
| Nov 04 2025 |
8190 |
502.25 |
| Oct 28 2025 |
9433 |
334.25 |
| Oct 28 2025 |
3648 |
492.61 |
| Oct 28 2025 |
5925 |
531.19 |
| Oct 28 2025 |
8228 |
502.25 |
| Oct 21 2025 |
9475 |
334.25 |
| Oct 21 2025 |
3667 |
492.61 |
| Oct 21 2025 |
5925 |
531.19 |
| Oct 21 2025 |
8239 |
502.25 |
| Oct 14 2025 |
9654 |
334.25 |
| Oct 14 2025 |
3667 |
492.61 |
| Oct 14 2025 |
5956 |
531.19 |
| Oct 14 2025 |
8240 |
502.25 |
| Oct 07 2025 |
9765 |
334.25 |
| Oct 07 2025 |
3649 |
492.61 |
| Oct 07 2025 |
5946 |
531.19 |
| Oct 07 2025 |
8215 |
502.25 |
| Sep 30 2025 |
9857 |
334.25 |
| Sep 30 2025 |
3645 |
492.61 |
| Sep 30 2025 |
5928 |
531.19 |
| Sep 30 2025 |
8209 |
502.25 |
| Sep 23 2025 |
9985 |
334.25 |
| Sep 23 2025 |
3618 |
492.61 |
| Sep 23 2025 |
5930 |
531.19 |
| Sep 23 2025 |
8227 |
502.25 |
| Sep 16 2025 |
9825 |
334.25 |
| Sep 16 2025 |
3677 |
492.61 |
| Sep 16 2025 |
5827 |
531.19 |
| Sep 16 2025 |
8258 |
502.25 |
| Sep 09 2025 |
3669 |
492.61 |
| Sep 09 2025 |
5858 |
531.19 |
| Sep 09 2025 |
8261 |
502.25 |
| Sep 02 2025 |
3692 |
492.61 |
| Sep 02 2025 |
5882 |
531.19 |
| Sep 02 2025 |
8190 |
502.25 |
| Aug 26 2025 |
3663 |
492.61 |
| Aug 26 2025 |
5934 |
531.19 |
| Aug 26 2025 |
8334 |
502.25 |
| Aug 19 2025 |
3697 |
492.61 |
| Aug 19 2025 |
5936 |
531.19 |
| Aug 19 2025 |
8308 |
502.25 |
| Aug 12 2025 |
3677 |
492.61 |
| Aug 12 2025 |
8193 |
531.19 |
| Aug 12 2025 |
8291 |
502.25 |
| Aug 05 2025 |
3743 |
492.61 |
| Aug 05 2025 |
8207 |
531.19 |
| Aug 05 2025 |
8362 |
502.25 |
| Jul 29 2025 |
3697 |
492.61 |
| Jul 29 2025 |
8328 |
531.19 |
| Jul 29 2025 |
8308 |
502.25 |
| Jul 22 2025 |
3779 |
492.61 |
| Jul 22 2025 |
8356 |
531.19 |
| Jul 22 2025 |
8492 |
502.25 |
| Jul 15 2025 |
3806 |
492.61 |
| Jul 15 2025 |
8308 |
531.19 |
| Jul 15 2025 |
8467 |
502.25 |
| Jul 08 2025 |
3806 |
492.61 |
| Jul 08 2025 |
8397 |
531.19 |
| Jul 08 2025 |
8514 |
502.25 |
| Jul 01 2025 |
3826 |
492.61 |
| Jul 01 2025 |
8780 |
531.19 |
| Jul 01 2025 |
8484 |
502.25 |
| Jun 24 2025 |
3806 |
492.61 |
| Jun 24 2025 |
8506 |
531.19 |
| Jun 24 2025 |
8493 |
502.25 |
| Jun 17 2025 |
3800 |
492.61 |
| Jun 17 2025 |
8572 |
531.19 |
| Jun 17 2025 |
8508 |
502.25 |
| Jun 10 2025 |
3742 |
492.61 |
| Jun 10 2025 |
8712 |
531.19 |
| Jun 10 2025 |
8460 |
502.25 |
| Jun 03 2025 |
3676 |
492.61 |
| Jun 03 2025 |
8663 |
531.19 |
| Jun 03 2025 |
8470 |
502.25 |
| May 27 2025 |
3655 |
492.61 |
| May 27 2025 |
8753 |
531.19 |
| May 27 2025 |
8462 |
502.25 |
| May 20 2025 |
3704 |
492.61 |
| May 20 2025 |
8583 |
531.19 |
| May 20 2025 |
8586 |
502.25 |
| May 13 2025 |
3713 |
492.61 |
| May 13 2025 |
8524 |
531.19 |
| May 13 2025 |
8663 |
502.25 |
| May 06 2025 |
3642 |
492.61 |
| May 06 2025 |
8589 |
531.19 |
| May 06 2025 |
8604 |
502.25 |
| Apr 29 2025 |
3773 |
492.61 |
| Apr 29 2025 |
8582 |
531.19 |
| Apr 29 2025 |
8729 |
502.25 |
| Apr 22 2025 |
3755 |
492.61 |
| Apr 22 2025 |
8690 |
531.19 |
| Apr 22 2025 |
8788 |
502.25 |
| Apr 15 2025 |
3780 |
492.61 |
| Apr 15 2025 |
8652 |
531.19 |
| Apr 15 2025 |
8802 |
502.25 |
| Apr 08 2025 |
7086 |
506.32 |
| Apr 08 2025 |
8614 |
531.19 |
| Apr 08 2025 |
9080 |
514.61 |
| Apr 01 2025 |
6855 |
492.88 |
| Apr 01 2025 |
9783 |
492.88 |
| Mar 25 2025 |
6697 |
485.77 |
| Mar 25 2025 |
9558 |
485.77 |
| Mar 18 2025 |
7126 |
505.04 |
| Mar 18 2025 |
7254 |
477.4 |
| Mar 18 2025 |
8833 |
495.83 |
| Mar 11 2025 |
7099 |
505.04 |
| Mar 11 2025 |
7197 |
477.4 |
| Mar 11 2025 |
8800 |
495.83 |
| Mar 04 2025 |
7109 |
505.04 |
| Mar 04 2025 |
7194 |
477.4 |
| Mar 04 2025 |
8842 |
495.83 |
| Feb 25 2025 |
7100 |
505.04 |
| Feb 25 2025 |
7181 |
477.4 |
| Feb 25 2025 |
8791 |
495.83 |
| Feb 18 2025 |
7087 |
505.04 |
| Feb 18 2025 |
7134 |
477.4 |
| Feb 18 2025 |
8822 |
495.83 |
| Feb 11 2025 |
7117 |
505.04 |
| Feb 11 2025 |
7160 |
477.4 |
| Feb 11 2025 |
8878 |
495.83 |
| Feb 04 2025 |
7056 |
505.04 |
| Feb 04 2025 |
7141 |
477.4 |
| Feb 04 2025 |
8815 |
495.83 |
| Jan 29 2025 |
7010 |
505.04 |
| Jan 29 2025 |
7134 |
477.4 |
| Jan 29 2025 |
8822 |
495.83 |
| Jan 22 2025 |
7044 |
505.04 |
| Jan 22 2025 |
7129 |
477.4 |
| Jan 22 2025 |
8858 |
495.83 |
| Jan 15 2025 |
7075 |
505.04 |
| Jan 15 2025 |
7129 |
477.4 |
| Jan 15 2025 |
8859 |
495.83 |
| Jan 08 2025 |
7075 |
505.04 |
| Jan 08 2025 |
5206 |
477.4 |
| Jan 08 2025 |
8804 |
495.83 |
| Jan 01 2025 |
7075 |
505.04 |
| Jan 01 2025 |
5235 |
477.4 |
| Jan 01 2025 |
8814 |
495.83 |
| Dec 25 2024 |
7075 |
505.04 |
| Dec 25 2024 |
5236 |
477.4 |
| Dec 25 2024 |
8793 |
495.83 |
| Dec 18 2024 |
7095 |
505.04 |
| Dec 18 2024 |
5235 |
477.4 |
| Dec 18 2024 |
8768 |
495.83 |
| Dec 11 2024 |
7095 |
505.04 |
| Dec 11 2024 |
5230 |
477.4 |
| Dec 11 2024 |
8763 |
495.83 |
| Dec 04 2024 |
7095 |
505.04 |
| Dec 04 2024 |
5231 |
477.4 |
| Dec 04 2024 |
8764 |
495.83 |
| Nov 27 2024 |
7095 |
505.04 |
| Nov 27 2024 |
5231 |
477.4 |
| Nov 27 2024 |
8764 |
495.83 |
| Nov 20 2024 |
7095 |
505.04 |
| Nov 20 2024 |
5176 |
477.4 |
| Nov 20 2024 |
8762 |
495.83 |
| Nov 13 2024 |
7095 |
505.04 |
| Nov 13 2024 |
5179 |
477.4 |
| Nov 13 2024 |
8759 |
495.83 |
| Nov 06 2024 |
7044 |
505.04 |
| Nov 06 2024 |
5168 |
477.4 |
| Nov 06 2024 |
8741 |
495.83 |
| Oct 30 2024 |
6852 |
505.04 |
| Oct 30 2024 |
5187 |
477.4 |
| Oct 30 2024 |
8699 |
495.83 |
| Oct 23 2024 |
6851 |
505.04 |
| Oct 23 2024 |
5195 |
477.4 |
| Oct 23 2024 |
9053 |
495.83 |
| Oct 16 2024 |
6849 |
505.04 |
| Oct 16 2024 |
5200 |
477.4 |
| Oct 16 2024 |
9064 |
495.83 |
| Oct 09 2024 |
6882 |
505.04 |
| Oct 09 2024 |
5200 |
477.4 |
| Oct 09 2024 |
9096 |
495.83 |
| Oct 02 2024 |
6867 |
505.04 |
| Oct 02 2024 |
5145 |
477.4 |
| Oct 02 2024 |
9063 |
495.83 |
| Sep 25 2024 |
6726 |
505.04 |
| Sep 25 2024 |
5153 |
477.4 |
| Sep 25 2024 |
9022 |
495.83 |
| Sep 18 2024 |
6717 |
505.04 |
| Sep 18 2024 |
5141 |
477.4 |
| Sep 18 2024 |
8965 |
495.83 |
| Sep 11 2024 |
6694 |
505.04 |
| Sep 11 2024 |
5131 |
477.4 |
| Sep 11 2024 |
8999 |
495.83 |
| Sep 04 2024 |
6988 |
505.04 |
| Sep 04 2024 |
5138 |
477.4 |
| Sep 04 2024 |
8912 |
495.83 |
| Aug 28 2024 |
7029 |
505.04 |
| Aug 28 2024 |
5181 |
477.4 |
| Aug 28 2024 |
9043 |
495.83 |
| Aug 21 2024 |
7077 |
505.04 |
| Aug 21 2024 |
5133 |
477.4 |
| Aug 21 2024 |
9112 |
495.83 |
| Aug 14 2024 |
6988 |
505.04 |
| Aug 14 2024 |
4826 |
477.4 |
| Aug 14 2024 |
8947 |
495.83 |
| Aug 07 2024 |
6993 |
505.04 |
| Aug 07 2024 |
7522 |
477.4 |
| Aug 07 2024 |
8956 |
495.83 |
| Jul 31 2024 |
7095 |
505.04 |
| Jul 31 2024 |
7621 |
477.4 |
| Jul 31 2024 |
8995 |
495.83 |
| Jul 24 2024 |
7075 |
505.04 |
| Jul 24 2024 |
7649 |
477.4 |
| Jul 24 2024 |
8896 |
495.83 |
| Jul 17 2024 |
7026 |
505.04 |
| Jul 17 2024 |
7606 |
477.4 |
| Jul 17 2024 |
8960 |
495.83 |
| Jul 10 2024 |
6739 |
505.04 |
| Jul 10 2024 |
5209 |
477.4 |
| Jul 10 2024 |
8874 |
495.83 |
| Jul 03 2024 |
6894 |
505.04 |
| Jul 03 2024 |
5321 |
477.4 |
| Jul 03 2024 |
8927 |
495.83 |
| Jun 26 2024 |
6722 |
505.04 |
| Jun 26 2024 |
5425 |
477.4 |
| Jun 26 2024 |
8857 |
495.83 |
| Jun 19 2024 |
6734 |
505.04 |
| Jun 19 2024 |
5486 |
477.4 |
| Jun 19 2024 |
8921 |
495.83 |
| Jun 12 2024 |
6656 |
505.04 |
| Jun 12 2024 |
5488 |
477.4 |
| Jun 12 2024 |
8883 |
495.83 |
| Jun 05 2024 |
6622 |
505.04 |
| Jun 05 2024 |
5523 |
477.4 |
| Jun 05 2024 |
8985 |
495.83 |
| May 29 2024 |
6731 |
505.04 |
| May 29 2024 |
5551 |
477.4 |
| May 29 2024 |
9051 |
495.83 |
| May 22 2024 |
7085 |
505.04 |
| May 22 2024 |
5457 |
477.4 |
| May 22 2024 |
9123 |
495.83 |
| May 15 2024 |
7120 |
505.04 |
| May 15 2024 |
5364 |
477.4 |
| May 15 2024 |
9114 |
495.83 |
| May 08 2024 |
7120 |
505.04 |
| May 08 2024 |
5414 |
477.4 |
| May 08 2024 |
9066 |
495.83 |
| May 01 2024 |
7292 |
505.04 |
| May 01 2024 |
5406 |
477.4 |
| May 01 2024 |
9204 |
495.83 |
| Apr 24 2024 |
10249 |
524.32 |
| Apr 24 2024 |
6456 |
477.4 |
| Apr 24 2024 |
13851 |
500.86 |
| Apr 17 2024 |
10292 |
524.32 |
| Apr 17 2024 |
6444 |
477.4 |
| Apr 17 2024 |
13885 |
500.86 |
| Apr 10 2024 |
10357 |
524.32 |
| Apr 10 2024 |
6460 |
477.4 |
| Apr 10 2024 |
13976 |
500.86 |
| Apr 03 2024 |
10146 |
524.32 |
| Apr 03 2024 |
6427 |
477.4 |
| Apr 03 2024 |
13774 |
500.86 |
