| Aug 05 2025 |
4942 |
385.84 |
| Jul 29 2025 |
5047 |
385.84 |
| Jul 22 2025 |
5040 |
385.84 |
| Jul 15 2025 |
4995 |
385.84 |
| Jul 08 2025 |
5299 |
385.84 |
| Jul 01 2025 |
5554 |
385.84 |
| Jun 24 2025 |
5088 |
385.84 |
| Jun 17 2025 |
5108 |
385.84 |
| Jun 10 2025 |
5152 |
385.84 |
| Jun 03 2025 |
5138 |
385.84 |
| May 27 2025 |
5191 |
385.84 |
| May 20 2025 |
680 |
308.4 |
| May 20 2025 |
3706 |
347.12 |
| May 13 2025 |
696 |
308.4 |
| May 13 2025 |
3676 |
347.12 |
| May 06 2025 |
697 |
308.4 |
| May 06 2025 |
3736 |
347.12 |
| Apr 29 2025 |
703 |
308.4 |
| Apr 29 2025 |
3781 |
347.12 |
| Apr 22 2025 |
660 |
308.4 |
| Apr 22 2025 |
3728 |
347.12 |
| Apr 15 2025 |
663 |
308.4 |
| Apr 15 2025 |
3760 |
347.12 |
| Apr 08 2025 |
673 |
308.4 |
| Apr 08 2025 |
3749 |
347.12 |
| Apr 01 2025 |
678 |
308.4 |
| Apr 01 2025 |
3499 |
347.12 |
| Mar 25 2025 |
695 |
308.4 |
| Mar 25 2025 |
3536 |
347.12 |
| Mar 18 2025 |
3064 |
387.16 |
| Mar 18 2025 |
7859 |
501.15 |
| Mar 18 2025 |
6852 |
415.33 |
| Mar 11 2025 |
3060 |
387.16 |
| Mar 11 2025 |
7798 |
501.15 |
| Mar 11 2025 |
6830 |
415.33 |
| Mar 04 2025 |
3039 |
387.16 |
| Mar 04 2025 |
7808 |
501.15 |
| Mar 04 2025 |
6849 |
415.33 |
| Feb 25 2025 |
3059 |
387.16 |
| Feb 25 2025 |
7781 |
501.15 |
| Feb 25 2025 |
6797 |
415.33 |
| Feb 18 2025 |
3058 |
387.16 |
| Feb 18 2025 |
7729 |
501.15 |
| Feb 18 2025 |
6807 |
415.33 |
| Feb 11 2025 |
3061 |
387.16 |
| Feb 11 2025 |
7758 |
501.15 |
| Feb 11 2025 |
6835 |
415.33 |
| Feb 04 2025 |
3041 |
387.16 |
| Feb 04 2025 |
7732 |
501.15 |
| Feb 04 2025 |
6805 |
415.33 |
| Jan 29 2025 |
3009 |
387.16 |
| Jan 29 2025 |
7730 |
501.15 |
| Jan 29 2025 |
6802 |
415.33 |
| Jan 22 2025 |
3017 |
387.16 |
| Jan 22 2025 |
7727 |
501.15 |
| Jan 22 2025 |
6829 |
415.33 |
| Jan 15 2025 |
3032 |
387.16 |
| Jan 15 2025 |
7725 |
501.15 |
| Jan 15 2025 |
6833 |
415.33 |
| Jan 08 2025 |
3032 |
387.16 |
| Jan 08 2025 |
5800 |
501.15 |
| Jan 08 2025 |
6782 |
415.33 |
| Jan 01 2025 |
3032 |
387.16 |
| Jan 01 2025 |
5834 |
501.15 |
| Jan 01 2025 |
6782 |
415.33 |
| Dec 25 2024 |
3032 |
387.16 |
| Dec 25 2024 |
5824 |
501.15 |
| Dec 25 2024 |
6771 |
415.33 |
| Dec 18 2024 |
3047 |
387.16 |
| Dec 18 2024 |
5823 |
501.15 |
| Dec 18 2024 |
6761 |
415.33 |
| Dec 11 2024 |
3047 |
387.16 |
| Dec 11 2024 |
5818 |
501.15 |
| Dec 11 2024 |
6757 |
415.33 |
| Dec 04 2024 |
3047 |
387.16 |
| Dec 04 2024 |
5819 |
501.15 |
| Dec 04 2024 |
6757 |
415.33 |
| Nov 27 2024 |
3047 |
387.16 |
| Nov 27 2024 |
5819 |
501.15 |
| Nov 27 2024 |
6757 |
415.33 |
| Nov 20 2024 |
3047 |
387.16 |
| Nov 20 2024 |
5750 |
501.15 |
| Nov 20 2024 |
6755 |
415.33 |
| Nov 13 2024 |
3047 |
387.16 |
| Nov 13 2024 |
5754 |
501.15 |
| Nov 13 2024 |
6752 |
415.33 |
| Nov 06 2024 |
3032 |
387.16 |
| Nov 06 2024 |
5739 |
501.15 |
| Nov 06 2024 |
6742 |
415.33 |
| Oct 30 2024 |
2903 |
387.16 |
| Oct 30 2024 |
5759 |
501.15 |
| Oct 30 2024 |
6716 |
415.33 |
| Oct 23 2024 |
2903 |
387.16 |
| Oct 23 2024 |
5769 |
501.15 |
| Oct 23 2024 |
7005 |
415.33 |
| Oct 16 2024 |
2904 |
387.16 |
| Oct 16 2024 |
5776 |
501.15 |
| Oct 16 2024 |
7012 |
415.33 |
| Oct 09 2024 |
2875 |
387.16 |
| Oct 09 2024 |
5773 |
501.15 |
| Oct 09 2024 |
7024 |
415.33 |
| Oct 02 2024 |
2845 |
387.16 |
| Oct 02 2024 |
5719 |
501.15 |
| Oct 02 2024 |
7006 |
415.33 |
| Sep 25 2024 |
2842 |
387.16 |
| Sep 25 2024 |
5728 |
501.15 |
| Sep 25 2024 |
6998 |
415.33 |
| Sep 18 2024 |
2844 |
387.16 |
| Sep 18 2024 |
5717 |
501.15 |
| Sep 18 2024 |
6939 |
415.33 |
| Sep 11 2024 |
2823 |
387.16 |
| Sep 11 2024 |
5708 |
501.15 |
| Sep 11 2024 |
6948 |
415.33 |
| Sep 04 2024 |
2896 |
387.16 |
| Sep 04 2024 |
5715 |
501.15 |
| Sep 04 2024 |
6858 |
415.33 |
| Aug 28 2024 |
2917 |
387.16 |
| Aug 28 2024 |
5762 |
501.15 |
| Aug 28 2024 |
6923 |
415.33 |
| Aug 21 2024 |
2948 |
387.16 |
| Aug 21 2024 |
5736 |
501.15 |
| Aug 21 2024 |
6990 |
415.33 |
| Aug 14 2024 |
2910 |
387.16 |
| Aug 14 2024 |
5398 |
501.15 |
| Aug 14 2024 |
7151 |
425.16 |
| Aug 07 2024 |
2951 |
387.16 |
| Aug 07 2024 |
8096 |
501.15 |
| Aug 07 2024 |
7183 |
425.16 |
| Jul 31 2024 |
2979 |
387.16 |
| Jul 31 2024 |
8204 |
501.15 |
| Jul 31 2024 |
7198 |
425.16 |
| Jul 24 2024 |
2981 |
387.16 |
| Jul 24 2024 |
8232 |
501.15 |
| Jul 24 2024 |
7126 |
425.16 |
| Jul 17 2024 |
5862 |
465.93 |
| Jul 17 2024 |
8182 |
501.15 |
| Jul 17 2024 |
10569 |
483.54 |
| Jul 10 2024 |
5598 |
465.93 |
| Jul 10 2024 |
5790 |
501.15 |
| Jul 10 2024 |
8211 |
483.54 |
| Jul 03 2024 |
5755 |
465.93 |
| Jul 03 2024 |
5912 |
501.15 |
| Jul 03 2024 |
8417 |
483.54 |
| Jun 26 2024 |
5589 |
465.93 |
| Jun 26 2024 |
6039 |
501.15 |
| Jun 26 2024 |
8269 |
483.54 |
| Jun 19 2024 |
5613 |
465.93 |
| Jun 19 2024 |
6102 |
501.15 |
| Jun 19 2024 |
8396 |
483.54 |
| Jun 12 2024 |
5547 |
465.93 |
| Jun 12 2024 |
6099 |
501.15 |
| Jun 12 2024 |
8334 |
483.54 |
| Jun 05 2024 |
5515 |
465.93 |
| Jun 05 2024 |
6149 |
501.15 |
| Jun 05 2024 |
8400 |
483.54 |
| May 29 2024 |
5634 |
465.93 |
| May 29 2024 |
6179 |
501.15 |
| May 29 2024 |
8359 |
483.54 |
| May 22 2024 |
5931 |
465.93 |
| May 22 2024 |
6091 |
501.15 |
| May 22 2024 |
8620 |
483.54 |
| May 15 2024 |
5960 |
465.93 |
| May 15 2024 |
6006 |
501.15 |
| May 15 2024 |
8640 |
483.54 |
| May 08 2024 |
5988 |
465.93 |
| May 08 2024 |
6081 |
501.15 |
| May 08 2024 |
8746 |
483.54 |
| May 01 2024 |
6142 |
465.93 |
| May 01 2024 |
6080 |
501.15 |
| May 01 2024 |
9443 |
483.54 |
| Apr 24 2024 |
7845 |
465.93 |
| Apr 24 2024 |
7399 |
501.15 |
| Apr 24 2024 |
12675 |
483.54 |
| Apr 17 2024 |
7898 |
465.93 |
| Apr 17 2024 |
7384 |
501.15 |
| Apr 17 2024 |
12703 |
483.54 |
| Apr 10 2024 |
7948 |
465.93 |
| Apr 10 2024 |
7413 |
501.15 |
| Apr 10 2024 |
12787 |
483.54 |
| Apr 03 2024 |
7787 |
465.93 |
| Apr 03 2024 |
7375 |
501.15 |
| Apr 03 2024 |
12604 |
483.54 |
