| Jun 07 2026 |
470 |
288.55 |
| Jun 07 2026 |
2748 |
339.49 |
| Jun 07 2026 |
7702 |
395.66 |
| Jun 07 2026 |
2661 |
324.95 |
| Jun 02 2026 |
447 |
288.55 |
| Jun 02 2026 |
2740 |
339.49 |
| Jun 02 2026 |
7675 |
395.66 |
| Jun 02 2026 |
2659 |
324.95 |
| May 26 2026 |
449 |
288.55 |
| May 26 2026 |
2754 |
339.49 |
| May 26 2026 |
7586 |
395.66 |
| May 26 2026 |
2538 |
320.18 |
| May 19 2026 |
505 |
288.55 |
| May 19 2026 |
2716 |
339.49 |
| May 19 2026 |
7738 |
395.66 |
| May 19 2026 |
2507 |
320.18 |
| May 12 2026 |
518 |
288.55 |
| May 12 2026 |
2742 |
339.49 |
| May 12 2026 |
7904 |
395.66 |
| May 12 2026 |
2530 |
320.18 |
| May 05 2026 |
1870 |
348.02 |
| May 05 2026 |
2698 |
339.49 |
| May 05 2026 |
7950 |
395.66 |
| May 05 2026 |
2520 |
320.18 |
| Apr 28 2026 |
1840 |
348.02 |
| Apr 28 2026 |
2735 |
339.49 |
| Apr 28 2026 |
8127 |
395.66 |
| Apr 28 2026 |
2601 |
320.18 |
| Apr 21 2026 |
1826 |
348.02 |
| Apr 21 2026 |
2732 |
339.49 |
| Apr 21 2026 |
8135 |
395.66 |
| Apr 21 2026 |
2654 |
320.18 |
| Apr 14 2026 |
1822 |
348.02 |
| Apr 14 2026 |
2678 |
339.49 |
| Apr 14 2026 |
8179 |
395.66 |
| Apr 14 2026 |
2626 |
320.18 |
| Apr 07 2026 |
1202 |
357.54 |
| Apr 07 2026 |
2676 |
339.49 |
| Apr 07 2026 |
8108 |
395.66 |
| Apr 07 2026 |
2633 |
320.18 |
| Mar 31 2026 |
1267 |
357.54 |
| Mar 31 2026 |
2694 |
339.49 |
| Mar 31 2026 |
8132 |
395.66 |
| Mar 31 2026 |
2667 |
320.18 |
| Mar 24 2026 |
1522 |
371.05 |
| Mar 24 2026 |
2697 |
339.49 |
| Mar 24 2026 |
8132 |
395.66 |
| Mar 24 2026 |
2680 |
320.18 |
| Mar 17 2026 |
1546 |
371.05 |
| Mar 17 2026 |
2742 |
339.49 |
| Mar 17 2026 |
8289 |
395.66 |
| Mar 17 2026 |
2695 |
320.18 |
| Mar 10 2026 |
1651 |
371.05 |
| Mar 10 2026 |
2710 |
339.49 |
| Mar 10 2026 |
8171 |
395.66 |
| Mar 10 2026 |
2689 |
320.18 |
| Mar 03 2026 |
1655 |
371.05 |
| Mar 03 2026 |
2736 |
339.49 |
| Mar 03 2026 |
8019 |
395.66 |
| Mar 03 2026 |
2709 |
320.18 |
| Feb 24 2026 |
1672 |
371.05 |
| Feb 24 2026 |
3290 |
363.89 |
| Feb 24 2026 |
8089 |
395.66 |
| Feb 24 2026 |
3001 |
330.3 |
| Feb 17 2026 |
1787 |
371.05 |
| Feb 17 2026 |
3308 |
363.89 |
| Feb 17 2026 |
8092 |
395.66 |
| Feb 17 2026 |
3065 |
330.3 |
| Feb 10 2026 |
1844 |
371.05 |
| Feb 10 2026 |
3314 |
363.89 |
| Feb 10 2026 |
7971 |
395.66 |
| Feb 10 2026 |
3094 |
330.3 |
| Feb 03 2026 |
1845 |
371.05 |
| Feb 03 2026 |
3331 |
363.89 |
| Feb 03 2026 |
7969 |
395.66 |
| Feb 03 2026 |
3106 |
330.3 |
| Jan 27 2026 |
1873 |
371.05 |
| Jan 27 2026 |
3341 |
363.89 |
| Jan 27 2026 |
7947 |
395.66 |
| Jan 27 2026 |
3125 |
330.3 |
| Jan 20 2026 |
1883 |
371.05 |
| Jan 20 2026 |
3366 |
363.89 |
| Jan 20 2026 |
8001 |
395.66 |
| Jan 20 2026 |
3128 |
330.3 |
| Jan 13 2026 |
1883 |
371.05 |
| Jan 13 2026 |
3377 |
363.89 |
| Jan 13 2026 |
7987 |
395.66 |
| Jan 13 2026 |
3139 |
330.3 |
| Jan 06 2026 |
1883 |
371.05 |
| Jan 06 2026 |
3377 |
363.89 |
| Jan 06 2026 |
7995 |
395.66 |
| Jan 06 2026 |
3145 |
330.3 |
| Dec 30 2025 |
1883 |
371.05 |
| Dec 30 2025 |
3385 |
363.89 |
| Dec 30 2025 |
8001 |
395.66 |
| Dec 30 2025 |
3149 |
330.3 |
| Dec 23 2025 |
1869 |
371.05 |
| Dec 23 2025 |
3386 |
363.89 |
| Dec 23 2025 |
7991 |
395.66 |
| Dec 23 2025 |
3143 |
330.3 |
| Dec 16 2025 |
1888 |
371.05 |
| Dec 16 2025 |
3386 |
363.89 |
| Dec 16 2025 |
7999 |
395.66 |
| Dec 16 2025 |
3148 |
330.3 |
| Dec 09 2025 |
1888 |
371.05 |
| Dec 09 2025 |
3386 |
363.89 |
| Dec 09 2025 |
7993 |
395.66 |
| Dec 09 2025 |
3148 |
330.3 |
| Dec 02 2025 |
1888 |
371.05 |
| Dec 02 2025 |
3386 |
363.89 |
| Dec 02 2025 |
7968 |
395.66 |
| Dec 02 2025 |
3149 |
330.3 |
| Nov 25 2025 |
1888 |
371.05 |
| Nov 25 2025 |
3386 |
363.89 |
| Nov 25 2025 |
7963 |
395.66 |
| Nov 25 2025 |
3149 |
330.3 |
| Nov 18 2025 |
1888 |
371.05 |
| Nov 18 2025 |
3386 |
363.89 |
| Nov 18 2025 |
7958 |
395.66 |
| Nov 18 2025 |
3149 |
330.3 |
| Nov 11 2025 |
1888 |
371.05 |
| Nov 11 2025 |
3382 |
363.89 |
| Nov 11 2025 |
7945 |
395.66 |
| Nov 11 2025 |
3148 |
330.3 |
| Nov 04 2025 |
1888 |
371.05 |
| Nov 04 2025 |
3383 |
363.89 |
| Nov 04 2025 |
7942 |
395.66 |
| Nov 04 2025 |
3148 |
330.3 |
| Oct 28 2025 |
1909 |
371.05 |
| Oct 28 2025 |
3383 |
363.89 |
| Oct 28 2025 |
7892 |
395.66 |
| Oct 28 2025 |
3152 |
330.3 |
| Oct 21 2025 |
1915 |
371.05 |
| Oct 21 2025 |
3383 |
363.89 |
| Oct 21 2025 |
8022 |
395.66 |
| Oct 21 2025 |
3156 |
330.3 |
| Oct 14 2025 |
1915 |
371.05 |
| Oct 14 2025 |
3384 |
363.89 |
| Oct 14 2025 |
8152 |
395.66 |
| Oct 14 2025 |
3156 |
330.3 |
| Oct 07 2025 |
2311 |
391.68 |
| Oct 07 2025 |
3383 |
363.89 |
| Oct 07 2025 |
8242 |
395.66 |
| Oct 07 2025 |
3833 |
347.9 |
| Sep 30 2025 |
2308 |
391.68 |
| Sep 30 2025 |
3388 |
363.89 |
| Sep 30 2025 |
3836 |
347.9 |
| Sep 23 2025 |
2293 |
391.68 |
| Sep 23 2025 |
3411 |
363.89 |
| Sep 23 2025 |
3843 |
347.9 |
| Sep 16 2025 |
2316 |
391.68 |
| Sep 16 2025 |
3420 |
363.89 |
| Sep 16 2025 |
3852 |
347.9 |
| Sep 09 2025 |
2310 |
391.68 |
| Sep 09 2025 |
3424 |
363.89 |
| Sep 09 2025 |
3855 |
347.9 |
| Sep 02 2025 |
2402 |
396.23 |
| Sep 02 2025 |
3369 |
363.89 |
| Sep 02 2025 |
3813 |
347.9 |
| Aug 26 2025 |
2386 |
396.23 |
| Aug 26 2025 |
3418 |
363.89 |
| Aug 26 2025 |
3890 |
347.9 |
| Aug 19 2025 |
2403 |
396.23 |
| Aug 19 2025 |
3379 |
363.89 |
| Aug 19 2025 |
3893 |
347.9 |
| Aug 12 2025 |
2394 |
396.23 |
| Aug 12 2025 |
3368 |
363.89 |
| Aug 12 2025 |
3890 |
347.9 |
| Aug 05 2025 |
2441 |
396.23 |
| Aug 05 2025 |
3390 |
363.89 |
| Aug 05 2025 |
3905 |
347.9 |
| Jul 29 2025 |
2412 |
396.23 |
| Jul 29 2025 |
3340 |
363.89 |
| Jul 29 2025 |
3876 |
347.9 |
| Jul 22 2025 |
2463 |
396.23 |
| Jul 22 2025 |
3437 |
363.89 |
| Jul 22 2025 |
3964 |
347.9 |
| Jul 15 2025 |
2488 |
396.23 |
| Jul 15 2025 |
3420 |
363.89 |
| Jul 15 2025 |
3961 |
347.9 |
| Jul 08 2025 |
2472 |
396.23 |
| Jul 08 2025 |
3419 |
363.89 |
| Jul 08 2025 |
3974 |
347.9 |
| Jul 01 2025 |
2481 |
396.23 |
| Jul 01 2025 |
3282 |
360.56 |
| Jul 01 2025 |
3772 |
343.56 |
| Jun 24 2025 |
2485 |
396.23 |
| Jun 24 2025 |
2864 |
345.3 |
| Jun 24 2025 |
3599 |
338.78 |
| Jun 17 2025 |
2481 |
396.23 |
| Jun 17 2025 |
3391 |
362.35 |
| Jun 17 2025 |
3825 |
344.13 |
| Jun 10 2025 |
2477 |
396.23 |
| Jun 10 2025 |
3311 |
362.35 |
| Jun 10 2025 |
3779 |
344.13 |
| Jun 03 2025 |
2440 |
396.23 |
| Jun 03 2025 |
3339 |
362.35 |
| Jun 03 2025 |
4242 |
354.67 |
| May 27 2025 |
2423 |
396.23 |
| May 27 2025 |
3330 |
362.35 |
| May 27 2025 |
4233 |
354.67 |
| May 20 2025 |
2530 |
400.33 |
| May 20 2025 |
3388 |
362.35 |
| May 20 2025 |
4310 |
354.67 |
| May 13 2025 |
2521 |
400.33 |
| May 13 2025 |
3398 |
362.35 |
| May 13 2025 |
4318 |
354.67 |
| May 06 2025 |
2458 |
400.33 |
| May 06 2025 |
3363 |
362.35 |
| May 06 2025 |
4283 |
354.67 |
| Apr 29 2025 |
2576 |
400.33 |
| Apr 29 2025 |
3397 |
362.35 |
| Apr 29 2025 |
4371 |
354.67 |
| Apr 22 2025 |
2569 |
400.33 |
| Apr 22 2025 |
3404 |
362.35 |
| Apr 22 2025 |
4413 |
354.67 |
| Apr 15 2025 |
2597 |
400.33 |
| Apr 15 2025 |
3405 |
362.35 |
| Apr 15 2025 |
4424 |
354.67 |
| Apr 08 2025 |
3110 |
426.16 |
| Apr 08 2025 |
3447 |
362.35 |
| Apr 08 2025 |
5297 |
374.12 |
| Apr 01 2025 |
3326 |
435.39 |
| Apr 01 2025 |
3030 |
347.37 |
| Apr 01 2025 |
5383 |
376.9 |
| Mar 25 2025 |
3258 |
435.39 |
| Mar 25 2025 |
3026 |
347.37 |
| Mar 25 2025 |
5347 |
376.9 |
| Mar 18 2025 |
3499 |
449.99 |
| Mar 18 2025 |
4142 |
388.55 |
| Mar 18 2025 |
5381 |
376.9 |
| Mar 11 2025 |
3472 |
449.99 |
| Mar 11 2025 |
4102 |
388.55 |
| Mar 11 2025 |
5357 |
376.9 |
| Mar 04 2025 |
3528 |
449.99 |
| Mar 04 2025 |
4122 |
388.55 |
| Mar 04 2025 |
5372 |
376.9 |
| Feb 25 2025 |
3466 |
449.99 |
| Feb 25 2025 |
4094 |
388.55 |
| Feb 25 2025 |
5346 |
376.9 |
| Feb 18 2025 |
3511 |
449.99 |
| Feb 18 2025 |
4102 |
388.55 |
| Feb 18 2025 |
5370 |
376.9 |
| Feb 11 2025 |
3620 |
449.99 |
| Feb 11 2025 |
4101 |
388.55 |
| Feb 11 2025 |
5381 |
376.9 |
| Feb 04 2025 |
3596 |
449.99 |
| Feb 04 2025 |
4082 |
388.55 |
| Feb 04 2025 |
5351 |
376.9 |
| Jan 29 2025 |
3647 |
449.99 |
| Jan 29 2025 |
4065 |
388.55 |
| Jan 29 2025 |
5334 |
376.9 |
| Jan 22 2025 |
3681 |
449.99 |
| Jan 22 2025 |
4085 |
388.55 |
| Jan 22 2025 |
5348 |
376.9 |
| Jan 15 2025 |
3684 |
449.99 |
| Jan 15 2025 |
4076 |
388.55 |
| Jan 15 2025 |
5347 |
376.9 |
| Jan 08 2025 |
3684 |
449.99 |
| Jan 08 2025 |
4056 |
388.55 |
| Jan 08 2025 |
5304 |
376.9 |
| Jan 01 2025 |
3684 |
449.99 |
| Jan 01 2025 |
4065 |
388.55 |
| Jan 01 2025 |
5303 |
376.9 |
| Dec 25 2024 |
3684 |
449.99 |
| Dec 25 2024 |
4053 |
388.55 |
| Dec 25 2024 |
5296 |
376.9 |
| Dec 18 2024 |
3639 |
449.99 |
| Dec 18 2024 |
4053 |
388.55 |
| Dec 18 2024 |
5289 |
376.9 |
| Dec 11 2024 |
3639 |
449.99 |
| Dec 11 2024 |
4050 |
388.55 |
| Dec 11 2024 |
5286 |
376.9 |
| Dec 04 2024 |
3639 |
449.99 |
| Dec 04 2024 |
4051 |
388.55 |
| Dec 04 2024 |
5287 |
376.9 |
| Nov 27 2024 |
3639 |
449.99 |
| Nov 27 2024 |
4051 |
388.55 |
| Nov 27 2024 |
5287 |
376.9 |
| Nov 20 2024 |
3639 |
449.99 |
| Nov 20 2024 |
4050 |
388.55 |
| Nov 20 2024 |
5286 |
376.9 |
| Nov 13 2024 |
3635 |
449.99 |
| Nov 13 2024 |
4047 |
388.55 |
| Nov 13 2024 |
5282 |
376.9 |
| Nov 06 2024 |
3596 |
449.99 |
| Nov 06 2024 |
4050 |
388.55 |
| Nov 06 2024 |
5279 |
376.9 |
| Oct 30 2024 |
3576 |
449.99 |
| Oct 30 2024 |
4019 |
388.55 |
| Oct 30 2024 |
5261 |
376.9 |
| Oct 23 2024 |
3576 |
449.99 |
| Oct 23 2024 |
4025 |
388.55 |
| Oct 23 2024 |
5509 |
376.9 |
| Oct 16 2024 |
3574 |
449.99 |
| Oct 16 2024 |
4027 |
388.55 |
| Oct 16 2024 |
5516 |
376.9 |
| Oct 09 2024 |
3625 |
449.99 |
| Oct 09 2024 |
4009 |
388.55 |
| Oct 09 2024 |
5516 |
376.9 |
| Oct 02 2024 |
3610 |
449.99 |
| Oct 02 2024 |
4005 |
388.55 |
| Oct 02 2024 |
5507 |
376.9 |
| Sep 25 2024 |
3724 |
469.17 |
| Sep 25 2024 |
3991 |
388.55 |
| Sep 25 2024 |
5983 |
388.24 |
| Sep 18 2024 |
3752 |
469.17 |
| Sep 18 2024 |
3972 |
388.55 |
| Sep 18 2024 |
5927 |
388.24 |
| Sep 11 2024 |
6201 |
486.62 |
| Sep 11 2024 |
3944 |
388.55 |
| Sep 11 2024 |
6512 |
403.07 |
| Sep 04 2024 |
6472 |
486.62 |
| Sep 04 2024 |
3892 |
388.55 |
| Sep 04 2024 |
6427 |
403.07 |
| Aug 28 2024 |
6507 |
486.62 |
| Aug 28 2024 |
3883 |
388.55 |
| Aug 28 2024 |
6475 |
403.07 |
| Aug 21 2024 |
6553 |
486.62 |
| Aug 21 2024 |
3919 |
388.55 |
| Aug 21 2024 |
6528 |
403.07 |
| Aug 14 2024 |
6469 |
486.62 |
| Aug 14 2024 |
3815 |
388.55 |
| Aug 14 2024 |
6392 |
403.07 |
| Aug 07 2024 |
6489 |
486.62 |
| Aug 07 2024 |
3816 |
388.55 |
| Aug 07 2024 |
6418 |
403.07 |
| Jul 31 2024 |
6589 |
486.62 |
| Jul 31 2024 |
3797 |
388.55 |
| Jul 31 2024 |
6420 |
403.07 |
| Jul 24 2024 |
6570 |
486.62 |
| Jul 24 2024 |
3849 |
388.55 |
| Jul 24 2024 |
6356 |
403.07 |
| Jul 17 2024 |
6514 |
486.62 |
| Jul 17 2024 |
3929 |
388.55 |
| Jul 17 2024 |
6406 |
403.07 |
| Jul 10 2024 |
6245 |
486.62 |
| Jul 10 2024 |
3593 |
421.54 |
| Jul 10 2024 |
7996 |
454.08 |
| Jul 03 2024 |
6399 |
486.62 |
| Jul 03 2024 |
3659 |
421.54 |
| Jul 03 2024 |
8041 |
454.08 |
| Jun 26 2024 |
6227 |
486.62 |
| Jun 26 2024 |
6264 |
512.11 |
| Jun 26 2024 |
8845 |
495.12 |
| Jun 19 2024 |
6244 |
486.62 |
| Jun 19 2024 |
6335 |
512.11 |
| Jun 19 2024 |
8908 |
495.12 |
| Jun 12 2024 |
6172 |
486.62 |
| Jun 12 2024 |
6332 |
512.11 |
| Jun 12 2024 |
8868 |
495.12 |
| Jun 05 2024 |
6141 |
486.62 |
| Jun 05 2024 |
6382 |
512.11 |
| Jun 05 2024 |
8970 |
495.12 |
| May 29 2024 |
6254 |
486.62 |
| May 29 2024 |
6413 |
512.11 |
| May 29 2024 |
9035 |
495.12 |
| May 22 2024 |
6573 |
486.62 |
| May 22 2024 |
6326 |
512.11 |
| May 22 2024 |
9108 |
495.12 |
| May 15 2024 |
6610 |
486.62 |
| May 15 2024 |
6235 |
512.11 |
| May 15 2024 |
9099 |
495.12 |
| May 08 2024 |
6634 |
486.62 |
| May 08 2024 |
6311 |
512.11 |
| May 08 2024 |
9052 |
495.12 |
| May 01 2024 |
6787 |
486.62 |
| May 01 2024 |
6310 |
512.11 |
| May 01 2024 |
9189 |
495.12 |
| Apr 24 2024 |
8764 |
486.62 |
| Apr 24 2024 |
7762 |
512.11 |
| Apr 24 2024 |
13485 |
495.12 |
| Apr 17 2024 |
9683 |
508.39 |
| Apr 17 2024 |
7746 |
512.11 |
| Apr 17 2024 |
14455 |
510.25 |
| Apr 10 2024 |
9757 |
508.39 |
| Apr 10 2024 |
7782 |
512.11 |
| Apr 10 2024 |
14556 |
510.25 |
| Apr 03 2024 |
9547 |
508.39 |
| Apr 03 2024 |
7735 |
512.11 |
| Apr 03 2024 |
14346 |
510.25 |
