| Jun 07 2026 |
688 |
388.16 |
| Jun 02 2026 |
681 |
388.16 |
| May 26 2026 |
695 |
388.16 |
| May 19 2026 |
701 |
388.16 |
| May 12 2026 |
689 |
388.16 |
| May 05 2026 |
690 |
388.16 |
| Apr 28 2026 |
705 |
388.16 |
| Apr 21 2026 |
738 |
388.16 |
| Apr 14 2026 |
741 |
388.16 |
| Apr 07 2026 |
796 |
388.16 |
| Mar 31 2026 |
793 |
388.16 |
| Mar 24 2026 |
794 |
388.16 |
| Mar 17 2026 |
791 |
388.16 |
| Mar 10 2026 |
798 |
388.16 |
| Mar 03 2026 |
799 |
388.16 |
| Feb 24 2026 |
801 |
388.16 |
| Feb 17 2026 |
809 |
388.16 |
| Feb 10 2026 |
809 |
388.16 |
| Feb 03 2026 |
809 |
388.16 |
| Jan 27 2026 |
806 |
388.16 |
| Jan 20 2026 |
806 |
388.16 |
| Jan 13 2026 |
806 |
388.16 |
| Jan 06 2026 |
806 |
388.16 |
| Dec 30 2025 |
806 |
388.16 |
| Dec 23 2025 |
806 |
388.16 |
| Dec 16 2025 |
806 |
388.16 |
| Dec 09 2025 |
770 |
388.16 |
| Dec 02 2025 |
754 |
388.16 |
| Nov 25 2025 |
716 |
388.16 |
| Nov 18 2025 |
718 |
388.16 |
| Nov 11 2025 |
693 |
388.16 |
| Nov 04 2025 |
695 |
388.16 |
| Oct 28 2025 |
703 |
388.16 |
| Oct 21 2025 |
708 |
388.16 |
| Oct 14 2025 |
718 |
388.16 |
| Oct 07 2025 |
710 |
388.16 |
| Sep 30 2025 |
735 |
388.16 |
| Sep 23 2025 |
743 |
388.16 |
| Sep 16 2025 |
729 |
388.16 |
| Sep 09 2025 |
751 |
388.16 |
| Sep 02 2025 |
582 |
388.16 |
| Aug 26 2025 |
581 |
388.16 |
| Aug 19 2025 |
589 |
388.16 |
| Aug 12 2025 |
622 |
388.16 |
| Aug 05 2025 |
622 |
388.16 |
| Mar 18 2025 |
559 |
538.02 |
| Mar 18 2025 |
1446 |
585 |
| Mar 18 2025 |
1338 |
561.51 |
| Mar 11 2025 |
568 |
538.02 |
| Mar 11 2025 |
1427 |
585 |
| Mar 11 2025 |
1341 |
561.51 |
| Mar 04 2025 |
565 |
538.02 |
| Mar 04 2025 |
1431 |
585 |
| Mar 04 2025 |
1326 |
561.51 |
| Feb 25 2025 |
581 |
538.02 |
| Feb 25 2025 |
1435 |
585 |
| Feb 25 2025 |
1326 |
561.51 |
| Feb 18 2025 |
582 |
538.02 |
| Feb 18 2025 |
1422 |
585 |
| Feb 18 2025 |
1336 |
561.51 |
| Feb 11 2025 |
570 |
538.02 |
| Feb 11 2025 |
1421 |
585 |
| Feb 11 2025 |
1319 |
561.51 |
| Feb 04 2025 |
564 |
538.02 |
| Feb 04 2025 |
1416 |
585 |
| Feb 04 2025 |
1316 |
561.51 |
| Jan 29 2025 |
557 |
538.02 |
| Jan 29 2025 |
1411 |
585 |
| Jan 29 2025 |
1307 |
561.51 |
| Jan 22 2025 |
559 |
538.02 |
| Jan 22 2025 |
1408 |
585 |
| Jan 22 2025 |
1307 |
561.51 |
| Jan 15 2025 |
561 |
538.02 |
| Jan 15 2025 |
1405 |
585 |
| Jan 15 2025 |
1307 |
561.51 |
| Jan 08 2025 |
561 |
538.02 |
| Jan 08 2025 |
803 |
585 |
| Jan 08 2025 |
814 |
561.51 |
| Jan 01 2025 |
561 |
538.02 |
| Jan 01 2025 |
805 |
585 |
| Jan 01 2025 |
814 |
561.51 |
| Dec 25 2024 |
561 |
538.02 |
| Dec 25 2024 |
804 |
585 |
| Dec 25 2024 |
813 |
561.51 |
| Dec 18 2024 |
565 |
538.02 |
| Dec 18 2024 |
804 |
585 |
| Dec 18 2024 |
813 |
561.51 |
| Dec 11 2024 |
565 |
538.02 |
| Dec 11 2024 |
806 |
585 |
| Dec 11 2024 |
814 |
561.51 |
| Dec 04 2024 |
565 |
538.02 |
| Dec 04 2024 |
806 |
585 |
| Dec 04 2024 |
815 |
561.51 |
| Nov 27 2024 |
565 |
538.02 |
| Nov 27 2024 |
806 |
585 |
| Nov 27 2024 |
815 |
561.51 |
| Nov 20 2024 |
565 |
538.02 |
| Nov 20 2024 |
798 |
585 |
| Nov 20 2024 |
808 |
561.51 |
| Nov 13 2024 |
565 |
538.02 |
| Nov 13 2024 |
798 |
585 |
| Nov 13 2024 |
808 |
561.51 |
| Nov 06 2024 |
555 |
538.02 |
| Nov 06 2024 |
789 |
585 |
| Nov 06 2024 |
839 |
561.51 |
| Oct 30 2024 |
550 |
538.02 |
| Oct 30 2024 |
787 |
585 |
| Oct 30 2024 |
836 |
561.51 |
| Oct 23 2024 |
550 |
538.02 |
| Oct 23 2024 |
788 |
585 |
| Oct 23 2024 |
925 |
561.51 |
| Oct 16 2024 |
550 |
538.02 |
| Oct 16 2024 |
711 |
585 |
| Oct 16 2024 |
851 |
561.51 |
| Oct 09 2024 |
560 |
538.02 |
| Oct 09 2024 |
712 |
585 |
| Oct 09 2024 |
860 |
561.51 |
| Oct 02 2024 |
577 |
538.02 |
| Oct 02 2024 |
699 |
585 |
| Oct 02 2024 |
855 |
561.51 |
| Sep 25 2024 |
570 |
538.02 |
| Sep 25 2024 |
695 |
585 |
| Sep 25 2024 |
840 |
561.51 |
| Sep 18 2024 |
573 |
538.02 |
| Sep 18 2024 |
694 |
585 |
| Sep 18 2024 |
827 |
561.51 |
| Sep 11 2024 |
578 |
538.02 |
| Sep 11 2024 |
696 |
585 |
| Sep 11 2024 |
832 |
561.51 |
| Sep 04 2024 |
578 |
538.02 |
| Sep 04 2024 |
701 |
585 |
| Sep 04 2024 |
846 |
561.51 |
| Aug 28 2024 |
582 |
538.02 |
| Aug 28 2024 |
722 |
585 |
| Aug 28 2024 |
844 |
561.51 |
| Aug 21 2024 |
592 |
538.02 |
| Aug 21 2024 |
703 |
585 |
| Aug 21 2024 |
845 |
561.51 |
| Aug 14 2024 |
589 |
538.02 |
| Aug 14 2024 |
668 |
585 |
| Aug 14 2024 |
804 |
561.51 |
| Aug 07 2024 |
576 |
538.02 |
| Aug 07 2024 |
1089 |
585 |
| Aug 07 2024 |
1169 |
561.51 |
| Jul 31 2024 |
586 |
538.02 |
| Jul 31 2024 |
1127 |
585 |
| Jul 31 2024 |
1196 |
561.51 |
| Jul 24 2024 |
581 |
538.02 |
| Jul 24 2024 |
1129 |
585 |
| Jul 24 2024 |
1206 |
561.51 |
| Jul 17 2024 |
542 |
538.02 |
| Jul 17 2024 |
1125 |
585 |
| Jul 17 2024 |
1146 |
561.51 |
| Jul 10 2024 |
536 |
538.02 |
| Jul 10 2024 |
718 |
585 |
| Jul 10 2024 |
808 |
561.51 |
| Jul 03 2024 |
526 |
538.02 |
| Jul 03 2024 |
748 |
585 |
| Jul 03 2024 |
831 |
561.51 |
| Jun 26 2024 |
527 |
538.02 |
| Jun 26 2024 |
767 |
585 |
| Jun 26 2024 |
829 |
561.51 |
| Jun 19 2024 |
539 |
538.02 |
| Jun 19 2024 |
754 |
585 |
| Jun 19 2024 |
850 |
561.51 |
| Jun 12 2024 |
539 |
538.02 |
| Jun 12 2024 |
770 |
585 |
| Jun 12 2024 |
854 |
561.51 |
| Jun 05 2024 |
533 |
538.02 |
| Jun 05 2024 |
784 |
585 |
| Jun 05 2024 |
879 |
561.51 |
| May 29 2024 |
530 |
538.02 |
| May 29 2024 |
790 |
585 |
| May 29 2024 |
861 |
561.51 |
| May 22 2024 |
597 |
538.02 |
| May 22 2024 |
782 |
585 |
| May 22 2024 |
912 |
561.51 |
| May 15 2024 |
596 |
538.02 |
| May 15 2024 |
773 |
585 |
| May 15 2024 |
929 |
561.51 |
| May 08 2024 |
595 |
538.02 |
| May 08 2024 |
780 |
585 |
| May 08 2024 |
933 |
561.51 |
| May 01 2024 |
636 |
538.02 |
| May 01 2024 |
801 |
585 |
| May 01 2024 |
970 |
561.51 |
| Apr 24 2024 |
762 |
538.02 |
| Apr 24 2024 |
955 |
585 |
| Apr 24 2024 |
1253 |
561.51 |
| Apr 17 2024 |
782 |
538.02 |
| Apr 17 2024 |
944 |
585 |
| Apr 17 2024 |
1271 |
561.51 |
| Apr 10 2024 |
793 |
538.02 |
| Apr 10 2024 |
943 |
585 |
| Apr 10 2024 |
1283 |
561.51 |
| Apr 03 2024 |
782 |
538.02 |
| Apr 03 2024 |
931 |
585 |
| Apr 03 2024 |
1263 |
561.51 |
