| Jun 07 2026 |
198 |
445.58 |
| Jun 07 2026 |
213 |
445.58 |
| Jun 02 2026 |
138 |
423.75 |
| Jun 02 2026 |
156 |
423.75 |
| May 19 2026 |
459 |
538.79 |
| May 19 2026 |
590 |
538.79 |
| May 12 2026 |
659 |
516.72 |
| May 12 2026 |
790 |
516.72 |
| May 05 2026 |
646 |
516.72 |
| May 05 2026 |
782 |
516.72 |
| Apr 28 2026 |
665 |
516.72 |
| Apr 28 2026 |
850 |
516.72 |
| Apr 21 2026 |
651 |
516.72 |
| Apr 21 2026 |
863 |
516.72 |
| Apr 14 2026 |
411 |
488.14 |
| Apr 14 2026 |
678 |
532.01 |
| Apr 14 2026 |
902 |
523.24 |
| Apr 07 2026 |
669 |
564.49 |
| Apr 07 2026 |
738 |
543.54 |
| Apr 07 2026 |
852 |
507.34 |
| Mar 31 2026 |
680 |
564.49 |
| Mar 31 2026 |
750 |
543.54 |
| Mar 31 2026 |
863 |
507.34 |
| Mar 24 2026 |
405 |
556.1 |
| Mar 24 2026 |
531 |
480.02 |
| Mar 24 2026 |
615 |
462.07 |
| Mar 17 2026 |
407 |
556.1 |
| Mar 17 2026 |
537 |
480.02 |
| Mar 17 2026 |
615 |
462.07 |
| Mar 10 2026 |
435 |
556.1 |
| Mar 10 2026 |
533 |
480.02 |
| Mar 10 2026 |
612 |
462.07 |
| Mar 03 2026 |
380 |
524.59 |
| Mar 03 2026 |
544 |
480.02 |
| Mar 03 2026 |
566 |
450.45 |
| Feb 24 2026 |
371 |
524.59 |
| Feb 24 2026 |
524 |
480.02 |
| Feb 24 2026 |
545 |
450.45 |
| Feb 17 2026 |
396 |
524.59 |
| Feb 17 2026 |
524 |
480.02 |
| Feb 17 2026 |
551 |
450.45 |
| Feb 10 2026 |
418 |
524.59 |
| Feb 10 2026 |
528 |
480.02 |
| Feb 10 2026 |
553 |
450.45 |
| Feb 03 2026 |
418 |
524.59 |
| Feb 03 2026 |
528 |
480.02 |
| Feb 03 2026 |
554 |
450.45 |
| Jan 27 2026 |
431 |
524.59 |
| Jan 27 2026 |
523 |
480.02 |
| Jan 27 2026 |
553 |
450.45 |
| Jan 20 2026 |
434 |
524.59 |
| Jan 20 2026 |
526 |
480.02 |
| Jan 20 2026 |
555 |
450.45 |
| Jan 13 2026 |
434 |
524.59 |
| Jan 13 2026 |
529 |
480.02 |
| Jan 13 2026 |
555 |
450.45 |
| Jan 06 2026 |
434 |
524.59 |
| Jan 06 2026 |
527 |
480.02 |
| Jan 06 2026 |
554 |
450.45 |
| Dec 30 2025 |
434 |
524.59 |
| Dec 30 2025 |
527 |
480.02 |
| Dec 30 2025 |
554 |
450.45 |
| Dec 23 2025 |
433 |
524.59 |
| Dec 23 2025 |
527 |
480.02 |
| Dec 23 2025 |
554 |
450.45 |
| Dec 16 2025 |
434 |
524.59 |
| Dec 16 2025 |
527 |
480.02 |
| Dec 16 2025 |
554 |
450.45 |
| Dec 09 2025 |
434 |
524.59 |
| Dec 09 2025 |
527 |
480.02 |
| Dec 09 2025 |
554 |
450.45 |
| Dec 02 2025 |
434 |
524.59 |
| Dec 02 2025 |
527 |
480.02 |
| Dec 02 2025 |
554 |
450.45 |
| Nov 25 2025 |
434 |
524.59 |
| Nov 25 2025 |
527 |
480.02 |
| Nov 25 2025 |
554 |
450.45 |
| Nov 18 2025 |
434 |
524.59 |
| Nov 18 2025 |
527 |
480.02 |
| Nov 18 2025 |
554 |
450.45 |
| Nov 11 2025 |
434 |
524.59 |
| Nov 11 2025 |
527 |
480.02 |
| Nov 11 2025 |
554 |
450.45 |
| Nov 04 2025 |
434 |
524.59 |
| Nov 04 2025 |
527 |
480.02 |
| Nov 04 2025 |
554 |
450.45 |
| Oct 28 2025 |
438 |
524.59 |
| Oct 28 2025 |
527 |
480.02 |
| Oct 28 2025 |
555 |
450.45 |
| Oct 21 2025 |
441 |
524.59 |
| Oct 21 2025 |
527 |
480.02 |
| Oct 21 2025 |
555 |
450.45 |
| Oct 14 2025 |
441 |
524.59 |
| Oct 14 2025 |
527 |
480.02 |
| Oct 14 2025 |
555 |
450.45 |
| Oct 07 2025 |
441 |
524.59 |
| Oct 07 2025 |
528 |
480.02 |
| Oct 07 2025 |
556 |
450.45 |
| Sep 30 2025 |
440 |
524.59 |
| Sep 30 2025 |
529 |
480.02 |
| Sep 30 2025 |
556 |
450.45 |
| Sep 23 2025 |
440 |
524.59 |
| Sep 23 2025 |
535 |
480.02 |
| Sep 23 2025 |
560 |
450.45 |
| Sep 16 2025 |
443 |
524.59 |
| Sep 16 2025 |
535 |
480.02 |
| Sep 16 2025 |
560 |
450.45 |
| Sep 09 2025 |
439 |
524.59 |
| Sep 09 2025 |
536 |
480.02 |
| Sep 09 2025 |
558 |
450.45 |
| Sep 02 2025 |
436 |
524.59 |
| Sep 02 2025 |
532 |
480.02 |
| Sep 02 2025 |
555 |
450.45 |
| Aug 26 2025 |
437 |
524.59 |
| Aug 26 2025 |
540 |
480.02 |
| Aug 26 2025 |
573 |
450.45 |
| Aug 19 2025 |
437 |
524.59 |
| Aug 19 2025 |
536 |
480.02 |
| Aug 19 2025 |
572 |
450.45 |
| Aug 12 2025 |
436 |
524.59 |
| Aug 12 2025 |
529 |
480.02 |
| Aug 12 2025 |
580 |
450.45 |
| Aug 05 2025 |
441 |
524.59 |
| Aug 05 2025 |
532 |
480.02 |
| Aug 05 2025 |
574 |
450.45 |
| Jul 29 2025 |
427 |
524.59 |
| Jul 29 2025 |
509 |
480.02 |
| Jul 29 2025 |
543 |
450.45 |
| Jul 22 2025 |
430 |
524.59 |
| Jul 22 2025 |
533 |
480.02 |
| Jul 22 2025 |
555 |
450.45 |
| Jul 15 2025 |
430 |
524.59 |
| Jul 15 2025 |
528 |
480.02 |
| Jul 15 2025 |
549 |
450.45 |
| Jul 08 2025 |
423 |
524.59 |
| Jul 08 2025 |
527 |
480.02 |
| Jul 08 2025 |
548 |
450.45 |
| Jul 01 2025 |
422 |
524.59 |
| Jul 01 2025 |
509 |
480.02 |
| Jul 01 2025 |
542 |
450.45 |
| Jun 24 2025 |
417 |
524.59 |
| Jun 24 2025 |
507 |
480.02 |
| Jun 24 2025 |
535 |
450.45 |
| Jun 17 2025 |
414 |
524.59 |
| Jun 17 2025 |
519 |
480.02 |
| Jun 17 2025 |
541 |
450.45 |
| Jun 10 2025 |
410 |
524.59 |
| Jun 10 2025 |
507 |
480.02 |
| Jun 10 2025 |
540 |
450.45 |
| Jun 03 2025 |
418 |
524.59 |
| Jun 03 2025 |
417 |
452.06 |
| Jun 03 2025 |
508 |
442.18 |
| May 27 2025 |
420 |
524.59 |
| May 27 2025 |
534 |
485.96 |
| May 27 2025 |
591 |
456.39 |
| May 20 2025 |
424 |
524.59 |
| May 20 2025 |
466 |
464.29 |
| May 20 2025 |
545 |
446.38 |
| May 13 2025 |
414 |
524.59 |
| May 13 2025 |
476 |
464.29 |
| May 13 2025 |
550 |
446.38 |
| May 06 2025 |
359 |
524.59 |
| May 06 2025 |
469 |
464.29 |
| May 06 2025 |
535 |
446.38 |
| Apr 29 2025 |
387 |
524.59 |
| Apr 29 2025 |
469 |
464.29 |
| Apr 29 2025 |
550 |
446.38 |
| Apr 22 2025 |
434 |
536.74 |
| Apr 22 2025 |
479 |
464.29 |
| Apr 22 2025 |
564 |
446.38 |
| Apr 15 2025 |
327 |
484.68 |
| Apr 15 2025 |
469 |
464.29 |
| Apr 15 2025 |
561 |
446.38 |
| Apr 08 2025 |
299 |
484.68 |
| Apr 08 2025 |
487 |
464.29 |
| Apr 08 2025 |
586 |
446.38 |
| Apr 01 2025 |
131 |
430.04 |
| Apr 01 2025 |
467 |
460.07 |
| Apr 01 2025 |
607 |
452.56 |
| Mar 25 2025 |
130 |
430.04 |
| Mar 25 2025 |
462 |
460.07 |
| Mar 25 2025 |
597 |
452.56 |
| Mar 18 2025 |
600 |
549.92 |
| Mar 18 2025 |
641 |
503.49 |
| Mar 18 2025 |
798 |
488.8 |
| Mar 11 2025 |
1107 |
669.8 |
| Mar 11 2025 |
632 |
503.49 |
| Mar 11 2025 |
1010 |
536.75 |
| Mar 04 2025 |
1122 |
669.8 |
| Mar 04 2025 |
636 |
503.49 |
| Mar 04 2025 |
1024 |
536.75 |
| Feb 25 2025 |
1127 |
669.8 |
| Feb 25 2025 |
626 |
503.49 |
| Feb 25 2025 |
1016 |
536.75 |
| Feb 18 2025 |
1120 |
669.8 |
| Feb 18 2025 |
623 |
503.49 |
| Feb 18 2025 |
1016 |
536.75 |
| Feb 11 2025 |
1107 |
669.8 |
| Feb 11 2025 |
632 |
503.49 |
| Feb 11 2025 |
1020 |
536.75 |
| Feb 04 2025 |
1097 |
669.8 |
| Feb 04 2025 |
624 |
503.49 |
| Feb 04 2025 |
1013 |
536.75 |
| Jan 29 2025 |
1079 |
669.8 |
| Jan 29 2025 |
621 |
503.49 |
| Jan 29 2025 |
1012 |
536.75 |
| Jan 22 2025 |
1083 |
669.8 |
| Jan 22 2025 |
627 |
503.49 |
| Jan 22 2025 |
1018 |
536.75 |
| Jan 15 2025 |
1088 |
669.8 |
| Jan 15 2025 |
631 |
503.49 |
| Jan 15 2025 |
1022 |
536.75 |
| Jan 08 2025 |
1088 |
669.8 |
| Jan 08 2025 |
630 |
503.49 |
| Jan 08 2025 |
1017 |
536.75 |
| Jan 01 2025 |
1089 |
669.8 |
| Jan 01 2025 |
630 |
503.49 |
| Jan 01 2025 |
1018 |
536.75 |
| Dec 25 2024 |
1089 |
669.8 |
| Dec 25 2024 |
628 |
503.49 |
| Dec 25 2024 |
1016 |
536.75 |
| Dec 18 2024 |
1092 |
669.8 |
| Dec 18 2024 |
628 |
503.49 |
| Dec 18 2024 |
1016 |
536.75 |
| Dec 11 2024 |
1092 |
669.8 |
| Dec 11 2024 |
625 |
503.49 |
| Dec 11 2024 |
1015 |
536.75 |
| Dec 04 2024 |
1092 |
669.8 |
| Dec 04 2024 |
625 |
503.49 |
| Dec 04 2024 |
1015 |
536.75 |
| Nov 27 2024 |
1092 |
669.8 |
| Nov 27 2024 |
625 |
503.49 |
| Nov 27 2024 |
1015 |
536.75 |
| Nov 20 2024 |
1092 |
669.8 |
| Nov 20 2024 |
625 |
503.49 |
| Nov 20 2024 |
1015 |
536.75 |
| Nov 13 2024 |
1093 |
669.8 |
| Nov 13 2024 |
625 |
503.49 |
| Nov 13 2024 |
1015 |
536.75 |
| Nov 06 2024 |
1081 |
669.8 |
| Nov 06 2024 |
624 |
503.49 |
| Nov 06 2024 |
1011 |
536.75 |
| Oct 30 2024 |
1075 |
669.8 |
| Oct 30 2024 |
624 |
503.49 |
| Oct 30 2024 |
1012 |
536.75 |
| Oct 23 2024 |
1075 |
669.8 |
| Oct 23 2024 |
624 |
503.49 |
| Oct 23 2024 |
1041 |
536.75 |
| Oct 16 2024 |
1075 |
669.8 |
| Oct 16 2024 |
624 |
503.49 |
| Oct 16 2024 |
1041 |
536.75 |
| Oct 09 2024 |
1087 |
669.8 |
| Oct 09 2024 |
621 |
503.49 |
| Oct 09 2024 |
1050 |
536.75 |
| Oct 02 2024 |
1098 |
669.8 |
| Oct 02 2024 |
621 |
503.49 |
| Oct 02 2024 |
1045 |
536.75 |
| Sep 25 2024 |
1070 |
669.8 |
| Sep 25 2024 |
617 |
503.49 |
| Sep 25 2024 |
1060 |
536.75 |
| Sep 18 2024 |
1070 |
669.8 |
| Sep 18 2024 |
615 |
503.49 |
| Sep 18 2024 |
1044 |
536.75 |
| Sep 11 2024 |
1078 |
669.8 |
| Sep 11 2024 |
606 |
503.49 |
| Sep 11 2024 |
1057 |
536.75 |
| Sep 04 2024 |
1092 |
669.8 |
| Sep 04 2024 |
600 |
503.49 |
| Sep 04 2024 |
1052 |
536.75 |
| Aug 28 2024 |
1104 |
669.8 |
| Aug 28 2024 |
600 |
503.49 |
| Aug 28 2024 |
1068 |
536.75 |
| Aug 21 2024 |
1114 |
669.8 |
| Aug 21 2024 |
609 |
503.49 |
| Aug 21 2024 |
1071 |
536.75 |
| Aug 14 2024 |
1104 |
669.8 |
| Aug 14 2024 |
594 |
503.49 |
| Aug 14 2024 |
1049 |
536.75 |
| Aug 07 2024 |
1074 |
669.8 |
| Aug 07 2024 |
589 |
503.49 |
| Aug 07 2024 |
1040 |
536.75 |
| Jul 31 2024 |
1092 |
669.8 |
| Jul 31 2024 |
587 |
503.49 |
| Jul 31 2024 |
1047 |
536.75 |
| Jul 24 2024 |
1079 |
669.8 |
| Jul 24 2024 |
621 |
503.49 |
| Jul 24 2024 |
1067 |
536.75 |
| Jul 17 2024 |
1007 |
669.8 |
| Jul 17 2024 |
643 |
503.49 |
| Jul 17 2024 |
1080 |
536.75 |
| Jul 10 2024 |
1000 |
669.8 |
| Jul 10 2024 |
631 |
503.49 |
| Jul 10 2024 |
1076 |
536.75 |
| Jul 03 2024 |
988 |
669.8 |
| Jul 03 2024 |
626 |
503.49 |
| Jul 03 2024 |
1076 |
536.75 |
| Jun 26 2024 |
984 |
669.8 |
| Jun 26 2024 |
608 |
503.49 |
| Jun 26 2024 |
1058 |
536.75 |
| Jun 19 2024 |
988 |
669.8 |
| Jun 19 2024 |
642 |
503.49 |
| Jun 19 2024 |
1078 |
536.75 |
| Jun 12 2024 |
1009 |
669.8 |
| Jun 12 2024 |
718 |
525.29 |
| Jun 12 2024 |
1191 |
561.41 |
| Jun 05 2024 |
997 |
669.8 |
| Jun 05 2024 |
713 |
525.29 |
| Jun 05 2024 |
1206 |
561.41 |
| May 29 2024 |
984 |
669.8 |
| May 29 2024 |
971 |
633.75 |
| May 29 2024 |
1386 |
651.77 |
| May 22 2024 |
1096 |
669.8 |
| May 22 2024 |
959 |
633.75 |
| May 22 2024 |
1463 |
651.77 |
| May 15 2024 |
1086 |
669.8 |
| May 15 2024 |
935 |
633.75 |
| May 15 2024 |
1483 |
651.77 |
| May 08 2024 |
1076 |
669.8 |
| May 08 2024 |
950 |
633.75 |
| May 08 2024 |
1498 |
651.77 |
| May 01 2024 |
1141 |
669.8 |
| May 01 2024 |
978 |
633.75 |
| May 01 2024 |
1588 |
651.77 |
| Apr 24 2024 |
1524 |
669.8 |
| Apr 24 2024 |
1213 |
633.75 |
| Apr 24 2024 |
2156 |
651.77 |
| Apr 17 2024 |
1552 |
669.8 |
| Apr 17 2024 |
1202 |
633.75 |
| Apr 17 2024 |
2168 |
651.77 |
| Apr 10 2024 |
1581 |
669.8 |
| Apr 10 2024 |
1201 |
633.75 |
| Apr 10 2024 |
2179 |
651.77 |
| Apr 03 2024 |
1542 |
669.8 |
| Apr 03 2024 |
1192 |
633.75 |
| Apr 03 2024 |
2151 |
651.77 |
