| Mar 24 2026 |
1200 |
753.76 |
| Mar 24 2026 |
1340 |
753.76 |
| Mar 17 2026 |
1211 |
753.76 |
| Mar 17 2026 |
1347 |
753.76 |
| Mar 10 2026 |
1221 |
753.76 |
| Mar 10 2026 |
1333 |
753.76 |
| Mar 03 2026 |
1252 |
753.76 |
| Mar 03 2026 |
1363 |
753.76 |
| Feb 24 2026 |
1234 |
753.76 |
| Feb 24 2026 |
1374 |
753.76 |
| Feb 17 2026 |
1246 |
753.76 |
| Feb 17 2026 |
1385 |
753.76 |
| Feb 10 2026 |
1254 |
753.76 |
| Feb 10 2026 |
1374 |
753.76 |
| Feb 03 2026 |
1254 |
753.76 |
| Feb 03 2026 |
1373 |
753.76 |
| Jan 27 2026 |
1253 |
753.76 |
| Jan 27 2026 |
1380 |
753.76 |
| Jan 20 2026 |
1256 |
753.76 |
| Jan 20 2026 |
1390 |
753.76 |
| Jan 13 2026 |
1256 |
753.76 |
| Jan 13 2026 |
1400 |
753.76 |
| Jan 06 2026 |
1256 |
753.76 |
| Jan 06 2026 |
1397 |
753.76 |
| Dec 30 2025 |
1256 |
753.76 |
| Dec 30 2025 |
1397 |
753.76 |
| Dec 23 2025 |
1259 |
753.76 |
| Dec 23 2025 |
1402 |
753.76 |
| Dec 16 2025 |
1260 |
753.76 |
| Dec 16 2025 |
1402 |
753.76 |
| Dec 09 2025 |
1260 |
753.76 |
| Dec 09 2025 |
1402 |
753.76 |
| Dec 02 2025 |
1260 |
753.76 |
| Dec 02 2025 |
1401 |
753.76 |
| Nov 25 2025 |
1260 |
753.76 |
| Nov 25 2025 |
1402 |
753.76 |
| Nov 18 2025 |
1260 |
753.76 |
| Nov 18 2025 |
1402 |
753.76 |
| Nov 11 2025 |
1260 |
753.76 |
| Nov 11 2025 |
1404 |
753.76 |
| Nov 04 2025 |
1260 |
753.76 |
| Nov 04 2025 |
1404 |
753.76 |
| Oct 28 2025 |
1265 |
753.76 |
| Oct 28 2025 |
1405 |
753.76 |
| Oct 21 2025 |
1267 |
753.76 |
| Oct 21 2025 |
1435 |
753.76 |
| Oct 14 2025 |
1267 |
753.76 |
| Oct 14 2025 |
1419 |
753.76 |
| Oct 07 2025 |
1260 |
753.76 |
| Oct 07 2025 |
1503 |
753.76 |
| Sep 30 2025 |
1263 |
753.76 |
| Sep 30 2025 |
1517 |
753.76 |
| Sep 23 2025 |
1262 |
753.76 |
| Sep 23 2025 |
1519 |
753.76 |
| Sep 16 2025 |
1263 |
753.76 |
| Sep 16 2025 |
1491 |
753.76 |
| Sep 09 2025 |
1221 |
753.76 |
| Sep 09 2025 |
1464 |
753.76 |
| Sep 02 2025 |
1243 |
753.76 |
| Sep 02 2025 |
1491 |
753.76 |
| Aug 26 2025 |
1279 |
753.76 |
| Aug 26 2025 |
1517 |
753.76 |
| Aug 19 2025 |
1269 |
753.76 |
| Aug 19 2025 |
1513 |
753.76 |
| Aug 12 2025 |
1258 |
753.76 |
| Aug 12 2025 |
2336 |
753.76 |
| Aug 05 2025 |
1241 |
753.76 |
| Aug 05 2025 |
2357 |
753.76 |
| Jul 29 2025 |
1263 |
753.76 |
| Jul 29 2025 |
2423 |
753.76 |
| Jul 22 2025 |
1264 |
753.76 |
| Jul 22 2025 |
2415 |
753.76 |
| Jul 15 2025 |
1273 |
753.76 |
| Jul 15 2025 |
2442 |
753.76 |
| Jul 08 2025 |
1277 |
753.76 |
| Jul 08 2025 |
2520 |
753.76 |
| Jul 01 2025 |
1273 |
753.76 |
| Jul 01 2025 |
2529 |
753.76 |
| Jun 24 2025 |
1177 |
753.76 |
| Jun 24 2025 |
2452 |
753.76 |
| Jun 17 2025 |
1184 |
753.76 |
| Jun 17 2025 |
2428 |
753.76 |
| Jun 10 2025 |
1194 |
753.76 |
| Jun 10 2025 |
2428 |
753.76 |
| Jun 03 2025 |
1181 |
753.76 |
| Jun 03 2025 |
2403 |
753.76 |
| May 27 2025 |
1190 |
753.76 |
| May 27 2025 |
2420 |
753.76 |
| May 20 2025 |
1277 |
753.76 |
| May 20 2025 |
2527 |
753.76 |
| May 13 2025 |
1329 |
753.76 |
| May 13 2025 |
2519 |
753.76 |
| May 06 2025 |
1353 |
753.76 |
| May 06 2025 |
2565 |
753.76 |
| Apr 29 2025 |
1362 |
753.76 |
| Apr 29 2025 |
2611 |
753.76 |
| Apr 22 2025 |
1317 |
753.76 |
| Apr 22 2025 |
2610 |
753.76 |
| Apr 15 2025 |
1342 |
753.76 |
| Apr 15 2025 |
2632 |
753.76 |
| Apr 08 2025 |
1322 |
753.76 |
| Apr 08 2025 |
2605 |
753.76 |
| Mar 18 2025 |
726 |
573.96 |
| Mar 18 2025 |
1472 |
573.96 |
| Mar 11 2025 |
733 |
573.96 |
| Mar 11 2025 |
1470 |
573.96 |
| Mar 04 2025 |
736 |
573.96 |
| Mar 04 2025 |
1456 |
573.96 |
| Feb 25 2025 |
750 |
573.96 |
| Feb 25 2025 |
1448 |
573.96 |
| Feb 18 2025 |
747 |
573.96 |
| Feb 18 2025 |
1456 |
573.96 |
| Feb 11 2025 |
737 |
573.96 |
| Feb 11 2025 |
1437 |
573.96 |
| Feb 04 2025 |
728 |
573.96 |
| Feb 04 2025 |
1431 |
573.96 |
| Jan 29 2025 |
715 |
573.96 |
| Jan 29 2025 |
1423 |
573.96 |
| Jan 22 2025 |
718 |
573.96 |
| Jan 22 2025 |
1424 |
573.96 |
| Jan 15 2025 |
721 |
573.96 |
| Jan 15 2025 |
1424 |
573.96 |
| Jan 08 2025 |
721 |
573.96 |
| Jan 08 2025 |
877 |
573.96 |
| Jan 01 2025 |
721 |
573.96 |
| Jan 01 2025 |
878 |
573.96 |
| Dec 25 2024 |
721 |
573.96 |
| Dec 25 2024 |
877 |
573.96 |
| Dec 18 2024 |
724 |
573.96 |
| Dec 18 2024 |
877 |
573.96 |
| Dec 11 2024 |
724 |
573.96 |
| Dec 11 2024 |
878 |
573.96 |
| Dec 04 2024 |
724 |
573.96 |
| Dec 04 2024 |
879 |
573.96 |
| Nov 27 2024 |
724 |
573.96 |
| Nov 27 2024 |
879 |
573.96 |
| Nov 20 2024 |
724 |
573.96 |
| Nov 20 2024 |
872 |
573.96 |
| Nov 13 2024 |
724 |
573.96 |
| Nov 13 2024 |
872 |
573.96 |
| Nov 06 2024 |
716 |
573.96 |
| Nov 06 2024 |
909 |
573.96 |
| Oct 30 2024 |
712 |
573.96 |
| Oct 30 2024 |
906 |
573.96 |
| Oct 23 2024 |
712 |
573.96 |
| Oct 23 2024 |
997 |
573.96 |
| Oct 16 2024 |
712 |
573.96 |
| Oct 16 2024 |
922 |
573.96 |
| Oct 09 2024 |
720 |
573.96 |
| Oct 09 2024 |
933 |
573.96 |
| Oct 02 2024 |
739 |
573.96 |
| Oct 02 2024 |
926 |
573.96 |
| Sep 25 2024 |
729 |
573.96 |
| Sep 25 2024 |
910 |
573.96 |
| Sep 18 2024 |
731 |
573.96 |
| Sep 18 2024 |
891 |
573.96 |
| Sep 11 2024 |
739 |
573.96 |
| Sep 11 2024 |
897 |
573.96 |
| Sep 04 2024 |
740 |
573.96 |
| Sep 04 2024 |
913 |
573.96 |
| Aug 28 2024 |
744 |
573.96 |
| Aug 28 2024 |
916 |
573.96 |
| Aug 21 2024 |
753 |
573.96 |
| Aug 21 2024 |
917 |
573.96 |
| Aug 14 2024 |
749 |
573.96 |
| Aug 14 2024 |
872 |
573.96 |
| Aug 07 2024 |
729 |
573.96 |
| Aug 07 2024 |
1271 |
573.96 |
| Jul 31 2024 |
741 |
573.96 |
| Jul 31 2024 |
1302 |
573.96 |
| Jul 24 2024 |
738 |
573.96 |
| Jul 24 2024 |
1312 |
573.96 |
| Jul 17 2024 |
684 |
573.96 |
| Jul 17 2024 |
1247 |
573.96 |
| Jul 10 2024 |
676 |
573.96 |
| Jul 10 2024 |
880 |
573.96 |
| Jul 03 2024 |
665 |
573.96 |
| Jul 03 2024 |
903 |
573.96 |
| Jun 26 2024 |
667 |
573.96 |
| Jun 26 2024 |
898 |
573.96 |
| Jun 19 2024 |
672 |
573.96 |
| Jun 19 2024 |
919 |
573.96 |
| Jun 12 2024 |
674 |
573.96 |
| Jun 12 2024 |
926 |
573.96 |
| Jun 05 2024 |
668 |
573.96 |
| Jun 05 2024 |
951 |
573.96 |
| May 29 2024 |
664 |
573.96 |
| May 29 2024 |
931 |
573.96 |
| May 22 2024 |
745 |
573.96 |
| May 22 2024 |
986 |
573.96 |
| May 15 2024 |
746 |
573.96 |
| May 15 2024 |
1006 |
573.96 |
| May 08 2024 |
750 |
573.96 |
| May 08 2024 |
1009 |
573.96 |
| May 01 2024 |
799 |
573.96 |
| May 01 2024 |
1055 |
573.96 |
| Apr 24 2024 |
995 |
573.96 |
| Apr 24 2024 |
1384 |
573.96 |
| Apr 17 2024 |
1011 |
573.96 |
| Apr 17 2024 |
1402 |
573.96 |
| Apr 10 2024 |
1034 |
573.96 |
| Apr 10 2024 |
1418 |
573.96 |
| Apr 03 2024 |
1012 |
573.96 |
| Apr 03 2024 |
1393 |
573.96 |
