| Jun 07 2026 |
1614 |
521.72 |
| Jun 02 2026 |
1601 |
521.72 |
| May 26 2026 |
1603 |
521.72 |
| May 19 2026 |
1639 |
521.72 |
| May 12 2026 |
1694 |
521.72 |
| May 05 2026 |
1699 |
521.72 |
| Apr 28 2026 |
1680 |
521.72 |
| Apr 21 2026 |
1700 |
521.72 |
| Apr 14 2026 |
1705 |
521.72 |
| Apr 07 2026 |
1682 |
521.72 |
| Mar 31 2026 |
1662 |
521.72 |
| Mar 24 2026 |
1644 |
521.72 |
| Mar 17 2026 |
1677 |
521.72 |
| Mar 10 2026 |
1655 |
521.72 |
| Mar 03 2026 |
1630 |
521.72 |
| Feb 24 2026 |
1650 |
521.72 |
| Feb 17 2026 |
1652 |
521.72 |
| Feb 10 2026 |
1593 |
521.72 |
| Feb 03 2026 |
1595 |
521.72 |
| Jan 27 2026 |
1575 |
521.72 |
| Jan 20 2026 |
1584 |
521.72 |
| Jan 13 2026 |
1585 |
521.72 |
| Jan 06 2026 |
1586 |
521.72 |
| Dec 30 2025 |
1586 |
521.72 |
| Dec 23 2025 |
1584 |
521.72 |
| Dec 16 2025 |
1585 |
521.72 |
| Dec 09 2025 |
1585 |
521.72 |
| Dec 02 2025 |
1578 |
521.72 |
| Nov 25 2025 |
1572 |
521.72 |
| Nov 18 2025 |
1571 |
521.72 |
| Nov 11 2025 |
1584 |
521.72 |
| Nov 04 2025 |
1597 |
521.72 |
| Oct 28 2025 |
1597 |
521.72 |
| Oct 21 2025 |
1668 |
521.72 |
| Oct 14 2025 |
1710 |
521.72 |
| Oct 07 2025 |
1713 |
521.72 |
| Sep 30 2025 |
1725 |
521.72 |
| Sep 23 2025 |
1724 |
521.72 |
| Sep 16 2025 |
2146 |
596.44 |
| Sep 09 2025 |
2801 |
671.15 |
| Sep 02 2025 |
2299 |
617.94 |
| Aug 26 2025 |
2214 |
617.94 |
| Aug 19 2025 |
2313 |
617.94 |
| Aug 12 2025 |
2316 |
617.94 |
| Aug 05 2025 |
2251 |
617.94 |
| Jul 29 2025 |
2253 |
617.94 |
| Jul 22 2025 |
2257 |
617.94 |
| Jul 15 2025 |
2316 |
617.94 |
| Jul 08 2025 |
2232 |
617.94 |
| Jul 01 2025 |
2237 |
617.94 |
| Jun 24 2025 |
2225 |
617.94 |
| Jun 17 2025 |
2213 |
617.94 |
| Jun 10 2025 |
2219 |
617.94 |
| Jun 03 2025 |
2174 |
617.94 |
| May 27 2025 |
2194 |
617.94 |
| May 20 2025 |
2190 |
617.94 |
| May 13 2025 |
2212 |
617.94 |
| May 06 2025 |
2216 |
617.94 |
| Apr 29 2025 |
2234 |
617.94 |
| Apr 22 2025 |
2249 |
617.94 |
| Apr 15 2025 |
1265 |
697.51 |
| Apr 15 2025 |
2272 |
617.94 |
| Apr 15 2025 |
2506 |
697.51 |
| Apr 08 2025 |
1247 |
697.51 |
| Apr 08 2025 |
2236 |
617.94 |
| Apr 08 2025 |
2484 |
697.51 |
| Apr 01 2025 |
1257 |
701.11 |
| Apr 01 2025 |
2218 |
617.94 |
| Apr 01 2025 |
2438 |
701.11 |
| Mar 25 2025 |
1254 |
701.11 |
| Mar 25 2025 |
2202 |
617.94 |
| Mar 25 2025 |
2464 |
701.11 |
| Mar 18 2025 |
603 |
690.67 |
| Mar 18 2025 |
2162 |
617.94 |
| Mar 18 2025 |
1422 |
690.67 |
| Mar 11 2025 |
602 |
690.67 |
| Mar 11 2025 |
2162 |
617.94 |
| Mar 11 2025 |
1408 |
690.67 |
| Mar 04 2025 |
614 |
690.67 |
| Mar 04 2025 |
2149 |
617.94 |
| Mar 04 2025 |
1423 |
690.67 |
| Feb 25 2025 |
573 |
690.67 |
| Feb 25 2025 |
2147 |
617.94 |
| Feb 25 2025 |
1409 |
690.67 |
| Feb 18 2025 |
588 |
690.67 |
| Feb 18 2025 |
2150 |
617.94 |
| Feb 18 2025 |
1411 |
690.67 |
| Feb 11 2025 |
610 |
690.67 |
| Feb 11 2025 |
2199 |
617.94 |
| Feb 11 2025 |
1420 |
690.67 |
| Feb 04 2025 |
613 |
690.67 |
| Feb 04 2025 |
2209 |
617.94 |
| Feb 04 2025 |
1405 |
690.67 |
| Jan 29 2025 |
617 |
690.67 |
| Jan 29 2025 |
2215 |
617.94 |
| Jan 29 2025 |
1401 |
690.67 |
| Jan 22 2025 |
620 |
690.67 |
| Jan 22 2025 |
2218 |
617.94 |
| Jan 22 2025 |
1408 |
690.67 |
| Jan 15 2025 |
620 |
690.67 |
| Jan 15 2025 |
2226 |
617.94 |
| Jan 15 2025 |
1412 |
690.67 |
| Jan 08 2025 |
620 |
690.67 |
| Jan 08 2025 |
2227 |
617.94 |
| Jan 08 2025 |
1407 |
690.67 |
| Jan 01 2025 |
620 |
690.67 |
| Jan 01 2025 |
2218 |
617.94 |
| Jan 01 2025 |
1409 |
690.67 |
| Dec 25 2024 |
620 |
690.67 |
| Dec 25 2024 |
2218 |
617.94 |
| Dec 25 2024 |
1408 |
690.67 |
| Dec 18 2024 |
614 |
690.67 |
| Dec 18 2024 |
2216 |
617.94 |
| Dec 18 2024 |
1407 |
690.67 |
| Dec 11 2024 |
614 |
690.67 |
| Dec 11 2024 |
2215 |
617.94 |
| Dec 11 2024 |
1406 |
690.67 |
| Dec 04 2024 |
614 |
690.67 |
| Dec 04 2024 |
2215 |
617.94 |
| Dec 04 2024 |
1406 |
690.67 |
| Nov 27 2024 |
614 |
690.67 |
| Nov 27 2024 |
2194 |
617.94 |
| Nov 27 2024 |
1406 |
690.67 |
| Nov 20 2024 |
614 |
690.67 |
| Nov 20 2024 |
2145 |
617.94 |
| Nov 20 2024 |
1406 |
690.67 |
| Nov 13 2024 |
614 |
690.67 |
| Nov 13 2024 |
2134 |
617.94 |
| Nov 13 2024 |
1406 |
690.67 |
| Nov 06 2024 |
613 |
690.67 |
| Nov 06 2024 |
1818 |
617.94 |
| Nov 06 2024 |
1402 |
690.67 |
| Oct 30 2024 |
612 |
690.67 |
| Oct 30 2024 |
1818 |
617.94 |
| Oct 30 2024 |
1405 |
690.67 |
| Oct 23 2024 |
612 |
690.67 |
| Oct 23 2024 |
1818 |
617.94 |
| Oct 23 2024 |
1443 |
690.67 |
| Oct 16 2024 |
612 |
690.67 |
| Oct 16 2024 |
1899 |
617.94 |
| Oct 16 2024 |
1443 |
690.67 |
| Oct 09 2024 |
620 |
690.67 |
| Oct 09 2024 |
1754 |
617.94 |
| Oct 09 2024 |
1454 |
690.67 |
| Oct 02 2024 |
604 |
690.67 |
| Oct 02 2024 |
761 |
617.94 |
| Oct 02 2024 |
1442 |
690.67 |
| Sep 25 2024 |
608 |
690.67 |
| Sep 25 2024 |
819 |
617.94 |
| Sep 25 2024 |
1459 |
690.67 |
| Sep 18 2024 |
609 |
690.67 |
| Sep 18 2024 |
1440 |
690.67 |
| Sep 11 2024 |
613 |
690.67 |
| Sep 11 2024 |
1448 |
690.67 |
| Sep 04 2024 |
604 |
690.67 |
| Sep 04 2024 |
1438 |
690.67 |
| Aug 28 2024 |
608 |
690.67 |
| Aug 28 2024 |
1464 |
690.67 |
| Aug 21 2024 |
613 |
690.67 |
| Aug 21 2024 |
1478 |
690.67 |
| Aug 14 2024 |
610 |
690.67 |
| Aug 14 2024 |
1455 |
690.67 |
| Aug 07 2024 |
605 |
690.67 |
| Aug 07 2024 |
1436 |
690.67 |
| Jul 31 2024 |
598 |
690.67 |
| Jul 31 2024 |
1437 |
690.67 |
| Jul 24 2024 |
592 |
690.67 |
| Jul 24 2024 |
1453 |
690.67 |
| Jul 17 2024 |
597 |
690.67 |
| Jul 17 2024 |
1476 |
690.67 |
| Jul 10 2024 |
603 |
690.67 |
| Jul 10 2024 |
1462 |
690.67 |
| Jul 03 2024 |
599 |
690.67 |
| Jul 03 2024 |
1462 |
690.67 |
| Jun 26 2024 |
598 |
690.67 |
| Jun 26 2024 |
1440 |
690.67 |
| Jun 19 2024 |
588 |
690.67 |
| Jun 19 2024 |
1462 |
690.67 |
| Jun 12 2024 |
581 |
690.67 |
| Jun 12 2024 |
1466 |
690.67 |
| Jun 05 2024 |
586 |
690.67 |
| Jun 05 2024 |
1481 |
690.67 |
| May 29 2024 |
587 |
690.67 |
| May 29 2024 |
1483 |
690.67 |
| May 22 2024 |
552 |
690.67 |
| May 22 2024 |
1496 |
690.67 |
| May 15 2024 |
560 |
690.67 |
| May 15 2024 |
1464 |
690.67 |
| May 08 2024 |
553 |
690.67 |
| May 08 2024 |
1457 |
690.67 |
| May 01 2024 |
1195 |
687.26 |
| May 01 2024 |
1776 |
687.26 |
| Apr 24 2024 |
1593 |
687.26 |
| Apr 24 2024 |
2447 |
687.26 |
| Apr 17 2024 |
1625 |
687.26 |
| Apr 17 2024 |
2472 |
687.26 |
| Apr 10 2024 |
1657 |
687.26 |
| Apr 10 2024 |
2488 |
687.26 |
| Apr 03 2024 |
1545 |
669.8 |
| Apr 03 2024 |
2319 |
669.8 |
