| Sep 09 2025 |
7608 |
655.94 |
| Sep 09 2025 |
9179 |
655.94 |
| Sep 02 2025 |
7960 |
655.94 |
| Sep 02 2025 |
9100 |
422.13 |
| Sep 02 2025 |
9540 |
655.94 |
| Aug 26 2025 |
8037 |
655.94 |
| Aug 26 2025 |
8839 |
422.13 |
| Aug 26 2025 |
9600 |
655.94 |
| Aug 19 2025 |
7956 |
655.94 |
| Aug 19 2025 |
6127 |
432.46 |
| Aug 19 2025 |
9464 |
655.94 |
| Aug 12 2025 |
7957 |
655.94 |
| Aug 12 2025 |
6041 |
432.46 |
| Aug 12 2025 |
11591 |
655.94 |
| Aug 05 2025 |
7555 |
567.3 |
| Aug 05 2025 |
5762 |
432.46 |
| Aug 05 2025 |
11102 |
567.3 |
| Jul 29 2025 |
7468 |
567.3 |
| Jul 29 2025 |
5762 |
432.46 |
| Jul 29 2025 |
11277 |
567.3 |
| Jul 22 2025 |
7538 |
567.3 |
| Jul 22 2025 |
5180 |
405.75 |
| Jul 22 2025 |
5771 |
432.46 |
| Jul 22 2025 |
8644 |
513.45 |
| Jul 15 2025 |
7586 |
567.3 |
| Jul 15 2025 |
5125 |
405.75 |
| Jul 15 2025 |
5858 |
432.46 |
| Jul 15 2025 |
8622 |
513.45 |
| Jul 08 2025 |
7666 |
567.3 |
| Jul 08 2025 |
5198 |
405.75 |
| Jul 08 2025 |
5840 |
432.46 |
| Jul 08 2025 |
8665 |
513.45 |
| Jul 01 2025 |
7651 |
567.3 |
| Jul 01 2025 |
5517 |
405.75 |
| Jul 01 2025 |
5818 |
432.46 |
| Jul 01 2025 |
8637 |
513.45 |
| Jun 24 2025 |
7267 |
567.3 |
| Jun 24 2025 |
5246 |
405.75 |
| Jun 24 2025 |
5752 |
432.46 |
| Jun 24 2025 |
8640 |
513.45 |
| Jun 17 2025 |
7359 |
567.3 |
| Jun 17 2025 |
5281 |
405.75 |
| Jun 17 2025 |
5783 |
432.46 |
| Jun 17 2025 |
8643 |
513.45 |
| Jun 10 2025 |
7470 |
567.3 |
| Jun 10 2025 |
5306 |
405.75 |
| Jun 10 2025 |
5782 |
432.46 |
| Jun 10 2025 |
8594 |
513.45 |
| Jun 03 2025 |
7421 |
567.3 |
| Jun 03 2025 |
5232 |
405.75 |
| Jun 03 2025 |
5733 |
432.46 |
| Jun 03 2025 |
8604 |
513.45 |
| May 27 2025 |
7598 |
567.3 |
| May 27 2025 |
5263 |
405.75 |
| May 27 2025 |
5770 |
432.46 |
| May 27 2025 |
8593 |
513.45 |
| May 20 2025 |
7941 |
567.3 |
| May 20 2025 |
5150 |
405.75 |
| May 20 2025 |
5752 |
432.46 |
| May 20 2025 |
8721 |
513.45 |
| May 13 2025 |
8159 |
567.3 |
| May 13 2025 |
5115 |
405.75 |
| May 13 2025 |
5895 |
432.46 |
| May 13 2025 |
8800 |
513.45 |
| May 06 2025 |
3849 |
545.39 |
| May 06 2025 |
5143 |
405.75 |
| May 06 2025 |
5860 |
432.46 |
| May 06 2025 |
8695 |
510.48 |
| Apr 29 2025 |
3974 |
545.39 |
| Apr 29 2025 |
5141 |
405.75 |
| Apr 29 2025 |
5964 |
432.46 |
| Apr 29 2025 |
8827 |
510.48 |
| Apr 22 2025 |
3947 |
545.39 |
| Apr 22 2025 |
5160 |
405.75 |
| Apr 22 2025 |
5991 |
432.46 |
| Apr 22 2025 |
8886 |
510.48 |
| Apr 15 2025 |
3915 |
520.76 |
| Apr 15 2025 |
5156 |
405.75 |
| Apr 15 2025 |
6067 |
432.46 |
| Apr 15 2025 |
8733 |
497.76 |
| Apr 08 2025 |
3985 |
520.76 |
| Apr 08 2025 |
5153 |
405.75 |
| Apr 08 2025 |
5985 |
432.46 |
| Apr 08 2025 |
8863 |
497.76 |
| Apr 01 2025 |
4039 |
520.76 |
| Apr 01 2025 |
5125 |
405.75 |
| Apr 01 2025 |
5926 |
432.46 |
| Apr 01 2025 |
8875 |
497.76 |
| Mar 25 2025 |
3958 |
520.76 |
| Mar 25 2025 |
5135 |
405.75 |
| Mar 25 2025 |
5897 |
432.46 |
| Mar 25 2025 |
8789 |
497.76 |
| Mar 18 2025 |
4022 |
520.76 |
| Mar 18 2025 |
5466 |
417.53 |
| Mar 18 2025 |
5874 |
432.46 |
| Mar 18 2025 |
7959 |
452.43 |
| Mar 11 2025 |
3987 |
520.76 |
| Mar 11 2025 |
5464 |
417.53 |
| Mar 11 2025 |
5791 |
432.46 |
| Mar 11 2025 |
7921 |
452.43 |
| Mar 04 2025 |
4071 |
520.76 |
| Mar 04 2025 |
5457 |
417.53 |
| Mar 04 2025 |
5760 |
432.46 |
| Mar 04 2025 |
7940 |
452.43 |
| Feb 25 2025 |
4008 |
520.76 |
| Feb 25 2025 |
5444 |
417.53 |
| Feb 25 2025 |
5741 |
432.46 |
| Feb 25 2025 |
7902 |
452.43 |
| Feb 18 2025 |
4077 |
520.76 |
| Feb 18 2025 |
5406 |
417.53 |
| Feb 18 2025 |
5718 |
432.46 |
| Feb 18 2025 |
7926 |
452.43 |
| Feb 11 2025 |
4206 |
520.76 |
| Feb 11 2025 |
5415 |
417.53 |
| Feb 11 2025 |
5880 |
432.46 |
| Feb 11 2025 |
7967 |
452.43 |
| Feb 04 2025 |
4172 |
520.76 |
| Feb 04 2025 |
5402 |
417.53 |
| Feb 04 2025 |
5870 |
432.46 |
| Feb 04 2025 |
7916 |
452.43 |
| Jan 29 2025 |
4228 |
520.76 |
| Jan 29 2025 |
5396 |
417.53 |
| Jan 29 2025 |
5887 |
432.46 |
| Jan 29 2025 |
7922 |
452.43 |
| Jan 22 2025 |
4271 |
520.76 |
| Jan 22 2025 |
5382 |
417.53 |
| Jan 22 2025 |
5903 |
432.46 |
| Jan 22 2025 |
7958 |
452.43 |
| Jan 15 2025 |
4275 |
520.76 |
| Jan 15 2025 |
5379 |
417.53 |
| Jan 15 2025 |
5910 |
432.46 |
| Jan 15 2025 |
7955 |
452.43 |
| Jan 08 2025 |
4275 |
520.76 |
| Jan 08 2025 |
3509 |
417.53 |
| Jan 08 2025 |
5911 |
432.46 |
| Jan 08 2025 |
7899 |
452.43 |
| Jan 01 2025 |
4275 |
520.76 |
| Jan 01 2025 |
3528 |
417.53 |
| Jan 01 2025 |
5899 |
432.46 |
| Jan 01 2025 |
7906 |
452.43 |
| Dec 25 2024 |
4275 |
520.76 |
| Dec 25 2024 |
3530 |
417.53 |
| Dec 25 2024 |
5899 |
432.46 |
| Dec 25 2024 |
7894 |
452.43 |
| Dec 18 2024 |
4214 |
520.76 |
| Dec 18 2024 |
3530 |
417.53 |
| Dec 18 2024 |
5893 |
432.46 |
| Dec 18 2024 |
7877 |
452.43 |
| Dec 11 2024 |
4214 |
520.76 |
| Dec 11 2024 |
3521 |
417.53 |
| Dec 11 2024 |
5881 |
432.46 |
| Dec 11 2024 |
7871 |
452.43 |
| Dec 04 2024 |
4214 |
520.76 |
| Dec 04 2024 |
3522 |
417.53 |
| Dec 04 2024 |
5881 |
432.46 |
| Dec 04 2024 |
7873 |
452.43 |
| Nov 27 2024 |
4214 |
520.76 |
| Nov 27 2024 |
3522 |
417.53 |
| Nov 27 2024 |
5859 |
432.46 |
| Nov 27 2024 |
7873 |
452.43 |
| Nov 20 2024 |
4214 |
520.76 |
| Nov 20 2024 |
3501 |
417.53 |
| Nov 20 2024 |
5640 |
432.46 |
| Nov 20 2024 |
7871 |
452.43 |
| Nov 13 2024 |
4213 |
520.76 |
| Nov 13 2024 |
3503 |
417.53 |
| Nov 13 2024 |
5612 |
432.46 |
| Nov 13 2024 |
7868 |
452.43 |
| Nov 06 2024 |
4159 |
520.76 |
| Nov 06 2024 |
3498 |
417.53 |
| Nov 06 2024 |
5070 |
432.46 |
| Nov 06 2024 |
7849 |
452.43 |
| Oct 30 2024 |
4133 |
520.76 |
| Oct 30 2024 |
3519 |
417.53 |
| Oct 30 2024 |
5037 |
432.46 |
| Oct 30 2024 |
7817 |
452.43 |
| Oct 23 2024 |
4133 |
520.76 |
| Oct 23 2024 |
3524 |
417.53 |
| Oct 23 2024 |
5046 |
432.46 |
| Oct 23 2024 |
8145 |
452.43 |
| Oct 16 2024 |
4131 |
520.76 |
| Oct 16 2024 |
3525 |
417.53 |
| Oct 16 2024 |
5169 |
432.46 |
| Oct 16 2024 |
8154 |
452.43 |
| Oct 09 2024 |
4203 |
520.76 |
| Oct 09 2024 |
3529 |
417.53 |
| Oct 09 2024 |
5127 |
432.46 |
| Oct 09 2024 |
8174 |
452.43 |
| Oct 02 2024 |
4183 |
520.76 |
| Oct 02 2024 |
3487 |
417.53 |
| Oct 02 2024 |
6787 |
437.63 |
| Oct 02 2024 |
8149 |
452.43 |
| Sep 25 2024 |
4067 |
520.76 |
| Sep 25 2024 |
3486 |
417.53 |
| Sep 25 2024 |
6574 |
437.63 |
| Sep 25 2024 |
8119 |
452.43 |
| Sep 18 2024 |
3812 |
475.7 |
| Sep 18 2024 |
3486 |
417.53 |
| Sep 18 2024 |
6312 |
437.63 |
| Sep 18 2024 |
8067 |
452.43 |
| Sep 11 2024 |
3797 |
475.7 |
| Sep 11 2024 |
3470 |
417.53 |
| Sep 11 2024 |
5747 |
437.63 |
| Sep 11 2024 |
8088 |
452.43 |
| Sep 04 2024 |
3696 |
475.7 |
| Sep 04 2024 |
3478 |
417.53 |
| Sep 04 2024 |
8000 |
452.43 |
| Aug 28 2024 |
3706 |
475.7 |
| Aug 28 2024 |
3507 |
417.53 |
| Aug 28 2024 |
8115 |
452.43 |
| Aug 21 2024 |
3752 |
475.7 |
| Aug 21 2024 |
3377 |
417.53 |
| Aug 21 2024 |
8182 |
452.43 |
| Aug 14 2024 |
3759 |
475.7 |
| Aug 14 2024 |
3186 |
417.53 |
| Aug 14 2024 |
8023 |
452.43 |
| Aug 07 2024 |
6112 |
474.22 |
| Aug 07 2024 |
5620 |
417.53 |
| Aug 07 2024 |
7851 |
445.88 |
| Jul 31 2024 |
6199 |
474.22 |
| Jul 31 2024 |
5681 |
417.53 |
| Jul 31 2024 |
7864 |
445.88 |
| Jul 24 2024 |
6177 |
474.22 |
| Jul 24 2024 |
6083 |
429.31 |
| Jul 24 2024 |
8155 |
459.25 |
| Jul 17 2024 |
6121 |
474.22 |
| Jul 17 2024 |
6033 |
429.31 |
| Jul 17 2024 |
8214 |
459.25 |
| Jul 10 2024 |
5858 |
474.22 |
| Jul 10 2024 |
3843 |
429.31 |
| Jul 10 2024 |
8122 |
459.25 |
| Jul 03 2024 |
6011 |
474.22 |
| Jul 03 2024 |
3925 |
429.31 |
| Jul 03 2024 |
8169 |
459.25 |
| Jun 26 2024 |
5842 |
474.22 |
| Jun 26 2024 |
4001 |
429.31 |
| Jun 26 2024 |
8105 |
459.25 |
| Jun 19 2024 |
5866 |
474.22 |
| Jun 19 2024 |
4010 |
429.31 |
| Jun 19 2024 |
8161 |
459.25 |
| Jun 12 2024 |
5801 |
474.22 |
| Jun 12 2024 |
4024 |
429.31 |
| Jun 12 2024 |
8141 |
459.25 |
| Jun 05 2024 |
5773 |
474.22 |
| Jun 05 2024 |
4037 |
429.31 |
| Jun 05 2024 |
8232 |
459.25 |
| May 29 2024 |
5893 |
474.22 |
| May 29 2024 |
4076 |
429.31 |
| May 29 2024 |
8287 |
459.25 |
| May 22 2024 |
6202 |
474.22 |
| May 22 2024 |
4000 |
429.31 |
| May 22 2024 |
8351 |
459.25 |
| May 15 2024 |
3518 |
465.11 |
| May 15 2024 |
3893 |
429.31 |
| May 15 2024 |
8207 |
456.16 |
| May 08 2024 |
5282 |
446.87 |
| May 08 2024 |
3940 |
429.31 |
| May 08 2024 |
7702 |
441.02 |
| May 01 2024 |
5410 |
446.87 |
| May 01 2024 |
3938 |
429.31 |
| May 01 2024 |
6984 |
438.09 |
| Apr 24 2024 |
4475 |
429.31 |
| Apr 24 2024 |
8436 |
429.31 |
| Apr 17 2024 |
4448 |
429.31 |
| Apr 17 2024 |
8457 |
429.31 |
| Apr 10 2024 |
4449 |
429.31 |
| Apr 10 2024 |
8482 |
429.31 |
| Apr 03 2024 |
4415 |
429.31 |
| Apr 03 2024 |
8360 |
429.31 |
