| Oct 21 2025 |
3861 |
818.75 |
| Oct 14 2025 |
4087 |
818.75 |
| Oct 07 2025 |
4154 |
818.75 |
| Sep 30 2025 |
4139 |
818.75 |
| Sep 23 2025 |
4090 |
818.75 |
| Sep 16 2025 |
3637 |
818.75 |
| Sep 09 2025 |
3560 |
818.75 |
| Sep 02 2025 |
3533 |
804.38 |
| Aug 26 2025 |
3642 |
804.38 |
| Aug 19 2025 |
3256 |
795.94 |
| Aug 12 2025 |
3288 |
795.94 |
| Aug 05 2025 |
3220 |
795.94 |
| Jul 29 2025 |
3221 |
795.94 |
| Jul 22 2025 |
3225 |
795.94 |
| Jul 15 2025 |
3286 |
795.94 |
| Jul 08 2025 |
3090 |
795.94 |
| Jul 01 2025 |
3090 |
795.94 |
| Jun 24 2025 |
3079 |
795.94 |
| Jun 17 2025 |
3071 |
795.94 |
| Jun 10 2025 |
3079 |
795.94 |
| Jun 03 2025 |
2961 |
795.94 |
| May 27 2025 |
3024 |
795.94 |
| May 20 2025 |
3018 |
795.94 |
| May 13 2025 |
3067 |
795.94 |
| May 06 2025 |
3088 |
795.94 |
| Apr 29 2025 |
3153 |
795.94 |
| Apr 22 2025 |
3209 |
795.94 |
| Apr 15 2025 |
3248 |
795.94 |
| Apr 08 2025 |
3213 |
795.94 |
| Apr 01 2025 |
3219 |
795.94 |
| Mar 25 2025 |
3203 |
795.94 |
| Mar 18 2025 |
1285 |
565.85 |
| Mar 18 2025 |
3174 |
795.94 |
| Mar 18 2025 |
1387 |
565.85 |
| Mar 11 2025 |
1275 |
565.85 |
| Mar 11 2025 |
3180 |
795.94 |
| Mar 11 2025 |
1387 |
565.85 |
| Mar 04 2025 |
1277 |
565.85 |
| Mar 04 2025 |
3145 |
795.94 |
| Mar 04 2025 |
1373 |
565.85 |
| Feb 25 2025 |
1284 |
565.85 |
| Feb 25 2025 |
3173 |
795.94 |
| Feb 25 2025 |
1370 |
565.85 |
| Feb 18 2025 |
1274 |
565.85 |
| Feb 18 2025 |
3193 |
795.94 |
| Feb 18 2025 |
1380 |
565.85 |
| Feb 11 2025 |
1271 |
565.85 |
| Feb 11 2025 |
3338 |
795.94 |
| Feb 11 2025 |
1361 |
565.85 |
| Feb 04 2025 |
1267 |
565.85 |
| Feb 04 2025 |
3353 |
795.94 |
| Feb 04 2025 |
1357 |
565.85 |
| Jan 29 2025 |
1262 |
565.85 |
| Jan 29 2025 |
3358 |
795.94 |
| Jan 29 2025 |
1348 |
565.85 |
| Jan 22 2025 |
1258 |
565.85 |
| Jan 22 2025 |
3361 |
795.94 |
| Jan 22 2025 |
1348 |
565.85 |
| Jan 15 2025 |
1256 |
565.85 |
| Jan 15 2025 |
3368 |
795.94 |
| Jan 15 2025 |
1348 |
565.85 |
| Jan 08 2025 |
718 |
565.85 |
| Jan 08 2025 |
3369 |
795.94 |
| Jan 08 2025 |
833 |
565.85 |
| Jan 01 2025 |
719 |
565.85 |
| Jan 01 2025 |
3356 |
795.94 |
| Jan 01 2025 |
833 |
565.85 |
| Dec 25 2024 |
718 |
565.85 |
| Dec 25 2024 |
3356 |
795.94 |
| Dec 25 2024 |
832 |
565.85 |
| Dec 18 2024 |
718 |
565.85 |
| Dec 18 2024 |
3354 |
795.94 |
| Dec 18 2024 |
832 |
565.85 |
| Dec 11 2024 |
719 |
565.85 |
| Dec 11 2024 |
3353 |
795.94 |
| Dec 11 2024 |
833 |
565.85 |
| Dec 04 2024 |
719 |
565.85 |
| Dec 04 2024 |
3353 |
795.94 |
| Dec 04 2024 |
834 |
565.85 |
| Nov 27 2024 |
719 |
565.85 |
| Nov 27 2024 |
3317 |
788.33 |
| Nov 27 2024 |
834 |
565.85 |
| Nov 20 2024 |
711 |
565.85 |
| Nov 20 2024 |
3124 |
788.33 |
| Nov 20 2024 |
827 |
565.85 |
| Nov 13 2024 |
711 |
565.85 |
| Nov 13 2024 |
3111 |
788.33 |
| Nov 13 2024 |
827 |
565.85 |
| Nov 06 2024 |
702 |
565.85 |
| Nov 06 2024 |
2571 |
788.33 |
| Nov 06 2024 |
860 |
565.85 |
| Oct 30 2024 |
701 |
565.85 |
| Oct 30 2024 |
2571 |
788.33 |
| Oct 30 2024 |
857 |
565.85 |
| Oct 23 2024 |
702 |
565.85 |
| Oct 23 2024 |
2572 |
788.33 |
| Oct 23 2024 |
947 |
565.85 |
| Oct 16 2024 |
627 |
565.85 |
| Oct 16 2024 |
2652 |
788.33 |
| Oct 16 2024 |
873 |
565.85 |
| Oct 09 2024 |
628 |
565.85 |
| Oct 09 2024 |
2400 |
788.33 |
| Oct 09 2024 |
882 |
565.85 |
| Oct 02 2024 |
616 |
565.85 |
| Oct 02 2024 |
3550 |
787.5 |
| Oct 02 2024 |
877 |
565.85 |
| Sep 25 2024 |
610 |
565.85 |
| Sep 25 2024 |
3579 |
787.5 |
| Sep 25 2024 |
860 |
565.85 |
| Sep 18 2024 |
610 |
565.85 |
| Sep 18 2024 |
3232 |
787.5 |
| Sep 18 2024 |
845 |
565.85 |
| Sep 11 2024 |
613 |
565.85 |
| Sep 11 2024 |
2819 |
787.5 |
| Sep 11 2024 |
851 |
565.85 |
| Sep 04 2024 |
619 |
565.85 |
| Sep 04 2024 |
866 |
565.85 |
| Aug 28 2024 |
634 |
565.85 |
| Aug 28 2024 |
867 |
565.85 |
| Aug 21 2024 |
612 |
565.85 |
| Aug 21 2024 |
866 |
565.85 |
| Aug 14 2024 |
582 |
565.85 |
| Aug 14 2024 |
824 |
565.85 |
| Aug 07 2024 |
971 |
565.85 |
| Aug 07 2024 |
1200 |
565.85 |
| Jul 31 2024 |
1006 |
565.85 |
| Jul 31 2024 |
1228 |
565.85 |
| Jul 24 2024 |
1006 |
565.85 |
| Jul 24 2024 |
1239 |
565.85 |
| Jul 17 2024 |
999 |
565.85 |
| Jul 17 2024 |
1178 |
565.85 |
| Jul 10 2024 |
622 |
565.85 |
| Jul 10 2024 |
831 |
565.85 |
| Jul 03 2024 |
653 |
565.85 |
| Jul 03 2024 |
856 |
565.85 |
| Jun 26 2024 |
669 |
565.85 |
| Jun 26 2024 |
852 |
565.85 |
| Jun 19 2024 |
658 |
565.85 |
| Jun 19 2024 |
874 |
565.85 |
| Jun 12 2024 |
667 |
565.85 |
| Jun 12 2024 |
879 |
565.85 |
| Jun 05 2024 |
685 |
565.85 |
| Jun 05 2024 |
905 |
565.85 |
| May 29 2024 |
689 |
565.85 |
| May 29 2024 |
887 |
565.85 |
| May 22 2024 |
684 |
565.85 |
| May 22 2024 |
941 |
565.85 |
| May 15 2024 |
683 |
565.85 |
| May 15 2024 |
955 |
565.85 |
| May 08 2024 |
692 |
565.85 |
| May 08 2024 |
957 |
565.85 |
| May 01 2024 |
719 |
565.85 |
| May 01 2024 |
1000 |
565.85 |
| Apr 24 2024 |
846 |
565.85 |
| Apr 24 2024 |
1297 |
565.85 |
| Apr 17 2024 |
836 |
565.85 |
| Apr 17 2024 |
1315 |
565.85 |
| Apr 10 2024 |
836 |
565.85 |
| Apr 10 2024 |
1329 |
565.85 |
| Apr 03 2024 |
824 |
565.85 |
| Apr 03 2024 |
1309 |
565.85 |
