| Jun 07 2026 |
2573 |
727.05 |
| Jun 02 2026 |
2573 |
727.05 |
| May 26 2026 |
2579 |
727.05 |
| May 19 2026 |
2628 |
727.05 |
| May 12 2026 |
2871 |
727.05 |
| May 05 2026 |
2956 |
727.05 |
| Apr 28 2026 |
3062 |
727.05 |
| Apr 21 2026 |
3123 |
727.05 |
| Apr 14 2026 |
3128 |
727.05 |
| Apr 07 2026 |
3063 |
727.05 |
| Mar 31 2026 |
3023 |
727.05 |
| Mar 24 2026 |
3092 |
727.05 |
| Mar 17 2026 |
3125 |
727.05 |
| Mar 10 2026 |
3059 |
727.05 |
| Mar 03 2026 |
3037 |
727.05 |
| Feb 24 2026 |
3082 |
727.05 |
| Feb 17 2026 |
3196 |
727.05 |
| Feb 10 2026 |
3149 |
727.05 |
| Feb 03 2026 |
3151 |
727.05 |
| Jan 27 2026 |
3213 |
727.05 |
| Jan 20 2026 |
3222 |
727.05 |
| Jan 13 2026 |
3225 |
727.05 |
| Jan 06 2026 |
3226 |
727.05 |
| Dec 30 2025 |
3226 |
727.05 |
| Dec 23 2025 |
3224 |
727.05 |
| Dec 16 2025 |
3225 |
727.05 |
| Dec 09 2025 |
3225 |
727.05 |
| Dec 02 2025 |
3218 |
727.05 |
| Nov 25 2025 |
3211 |
727.05 |
| Nov 18 2025 |
3211 |
727.05 |
| Nov 11 2025 |
3226 |
727.05 |
| Nov 04 2025 |
3267 |
727.05 |
| Oct 28 2025 |
3238 |
727.05 |
| Oct 21 2025 |
3459 |
727.05 |
| Oct 14 2025 |
3663 |
727.05 |
| Oct 07 2025 |
3698 |
727.05 |
| Sep 30 2025 |
3692 |
727.05 |
| Sep 23 2025 |
3633 |
727.05 |
| Sep 16 2025 |
3258 |
727.05 |
| Mar 18 2025 |
1425 |
581.69 |
| Mar 18 2025 |
1548 |
581.69 |
| Mar 11 2025 |
1406 |
581.69 |
| Mar 11 2025 |
1541 |
581.69 |
| Mar 04 2025 |
1409 |
581.69 |
| Mar 04 2025 |
1529 |
581.69 |
| Feb 25 2025 |
1414 |
581.69 |
| Feb 25 2025 |
1522 |
581.69 |
| Feb 18 2025 |
1401 |
581.69 |
| Feb 18 2025 |
1529 |
581.69 |
| Feb 11 2025 |
1400 |
581.69 |
| Feb 11 2025 |
1511 |
581.69 |
| Feb 04 2025 |
1395 |
581.69 |
| Feb 04 2025 |
1505 |
581.69 |
| Jan 29 2025 |
1390 |
581.69 |
| Jan 29 2025 |
1497 |
581.69 |
| Jan 22 2025 |
1387 |
581.69 |
| Jan 22 2025 |
1498 |
581.69 |
| Jan 15 2025 |
1384 |
581.69 |
| Jan 15 2025 |
1498 |
581.69 |
| Jan 08 2025 |
792 |
581.69 |
| Jan 08 2025 |
928 |
581.69 |
| Jan 01 2025 |
794 |
581.69 |
| Jan 01 2025 |
929 |
581.69 |
| Dec 25 2024 |
793 |
581.69 |
| Dec 25 2024 |
928 |
581.69 |
| Dec 18 2024 |
793 |
581.69 |
| Dec 18 2024 |
928 |
581.69 |
| Dec 11 2024 |
794 |
581.69 |
| Dec 11 2024 |
930 |
581.69 |
| Dec 04 2024 |
794 |
581.69 |
| Dec 04 2024 |
931 |
581.69 |
| Nov 27 2024 |
794 |
581.69 |
| Nov 27 2024 |
931 |
581.69 |
| Nov 20 2024 |
786 |
581.69 |
| Nov 20 2024 |
924 |
581.69 |
| Nov 13 2024 |
786 |
581.69 |
| Nov 13 2024 |
925 |
581.69 |
| Nov 06 2024 |
777 |
581.69 |
| Nov 06 2024 |
965 |
581.69 |
| Oct 30 2024 |
775 |
581.69 |
| Oct 30 2024 |
961 |
581.69 |
| Oct 23 2024 |
776 |
581.69 |
| Oct 23 2024 |
1055 |
581.69 |
| Oct 16 2024 |
699 |
581.69 |
| Oct 16 2024 |
979 |
581.69 |
| Oct 09 2024 |
700 |
581.69 |
| Oct 09 2024 |
991 |
581.69 |
| Oct 02 2024 |
688 |
581.69 |
| Oct 02 2024 |
984 |
581.69 |
| Sep 25 2024 |
683 |
581.69 |
| Sep 25 2024 |
969 |
581.69 |
| Sep 18 2024 |
682 |
581.69 |
| Sep 18 2024 |
949 |
581.69 |
| Sep 11 2024 |
684 |
581.69 |
| Sep 11 2024 |
954 |
581.69 |
| Sep 04 2024 |
690 |
581.69 |
| Sep 04 2024 |
968 |
581.69 |
| Aug 28 2024 |
709 |
581.69 |
| Aug 28 2024 |
976 |
581.69 |
| Aug 21 2024 |
690 |
581.69 |
| Aug 21 2024 |
979 |
581.69 |
| Aug 14 2024 |
657 |
581.69 |
| Aug 14 2024 |
930 |
581.69 |
| Aug 07 2024 |
1075 |
581.69 |
| Aug 07 2024 |
1341 |
581.69 |
| Jul 31 2024 |
1111 |
581.69 |
| Jul 31 2024 |
1371 |
581.69 |
| Jul 24 2024 |
1110 |
581.69 |
| Jul 24 2024 |
1377 |
581.69 |
| Jul 17 2024 |
1106 |
581.69 |
| Jul 17 2024 |
1308 |
581.69 |
| Jul 10 2024 |
702 |
581.69 |
| Jul 10 2024 |
934 |
581.69 |
| Jul 03 2024 |
733 |
581.69 |
| Jul 03 2024 |
960 |
581.69 |
| Jun 26 2024 |
752 |
581.69 |
| Jun 26 2024 |
959 |
581.69 |
| Jun 19 2024 |
740 |
581.69 |
| Jun 19 2024 |
977 |
581.69 |
| Jun 12 2024 |
755 |
581.69 |
| Jun 12 2024 |
989 |
581.69 |
| Jun 05 2024 |
770 |
581.69 |
| Jun 05 2024 |
1012 |
581.69 |
| May 29 2024 |
775 |
581.69 |
| May 29 2024 |
988 |
581.69 |
| May 22 2024 |
767 |
581.69 |
| May 22 2024 |
1046 |
581.69 |
| May 15 2024 |
759 |
581.69 |
| May 15 2024 |
1068 |
581.69 |
| May 08 2024 |
763 |
581.69 |
| May 08 2024 |
1071 |
581.69 |
| May 01 2024 |
786 |
581.69 |
| May 01 2024 |
1121 |
581.69 |
| Apr 24 2024 |
939 |
581.69 |
| Apr 24 2024 |
1465 |
581.69 |
| Apr 17 2024 |
928 |
581.69 |
| Apr 17 2024 |
1477 |
581.69 |
| Apr 10 2024 |
928 |
581.69 |
| Apr 10 2024 |
1491 |
581.69 |
| Apr 03 2024 |
916 |
581.69 |
| Apr 03 2024 |
1463 |
581.69 |
