| Jun 06 2026 |
2525 |
330.77 |
| Jun 06 2026 |
2885 |
330.77 |
| Jun 02 2026 |
2503 |
330.77 |
| Jun 02 2026 |
2867 |
330.77 |
| May 26 2026 |
2518 |
330.77 |
| May 26 2026 |
2896 |
330.77 |
| May 19 2026 |
2479 |
330.77 |
| May 19 2026 |
2858 |
330.77 |
| May 12 2026 |
2500 |
330.77 |
| May 12 2026 |
2892 |
330.77 |
| May 05 2026 |
2471 |
330.77 |
| May 05 2026 |
2871 |
330.77 |
| Apr 28 2026 |
2772 |
340.54 |
| Apr 28 2026 |
3311 |
340.54 |
| Apr 21 2026 |
2764 |
340.54 |
| Apr 21 2026 |
3395 |
340.54 |
| Apr 14 2026 |
1019 |
317.46 |
| Apr 14 2026 |
2834 |
344.76 |
| Apr 14 2026 |
2625 |
320.17 |
| Apr 07 2026 |
974 |
341.58 |
| Apr 07 2026 |
2922 |
348.4 |
| Apr 07 2026 |
2632 |
320.17 |
| Mar 31 2026 |
1019 |
341.58 |
| Mar 31 2026 |
2945 |
348.4 |
| Mar 31 2026 |
2666 |
320.17 |
| Mar 24 2026 |
1046 |
341.58 |
| Mar 24 2026 |
2957 |
348.4 |
| Mar 24 2026 |
2679 |
320.17 |
| Mar 17 2026 |
1064 |
341.58 |
| Mar 17 2026 |
2729 |
339.18 |
| Mar 17 2026 |
2252 |
307.41 |
| Mar 10 2026 |
1133 |
341.58 |
| Mar 10 2026 |
2699 |
339.18 |
| Mar 10 2026 |
2249 |
307.41 |
| Mar 03 2026 |
1145 |
341.58 |
| Mar 03 2026 |
2397 |
326.95 |
| Mar 03 2026 |
2268 |
307.41 |
| Feb 24 2026 |
1162 |
341.58 |
| Feb 24 2026 |
2297 |
326.95 |
| Feb 24 2026 |
2194 |
307.41 |
| Feb 17 2026 |
1249 |
341.58 |
| Feb 17 2026 |
2310 |
326.95 |
| Feb 17 2026 |
2248 |
307.41 |
| Feb 10 2026 |
1294 |
341.58 |
| Feb 10 2026 |
2316 |
326.95 |
| Feb 10 2026 |
2267 |
307.41 |
| Feb 03 2026 |
1298 |
341.58 |
| Feb 03 2026 |
2333 |
326.95 |
| Feb 03 2026 |
2272 |
307.41 |
| Jan 27 2026 |
1318 |
341.58 |
| Jan 27 2026 |
2345 |
326.95 |
| Jan 27 2026 |
2279 |
307.41 |
| Jan 20 2026 |
1320 |
341.58 |
| Jan 20 2026 |
2359 |
326.95 |
| Jan 20 2026 |
2286 |
307.41 |
| Jan 13 2026 |
1320 |
341.58 |
| Jan 13 2026 |
2364 |
326.95 |
| Jan 13 2026 |
2292 |
307.41 |
| Jan 06 2026 |
1320 |
341.58 |
| Jan 06 2026 |
2364 |
326.95 |
| Jan 06 2026 |
2293 |
307.41 |
| Dec 30 2025 |
1320 |
341.58 |
| Dec 30 2025 |
2369 |
326.95 |
| Dec 30 2025 |
2300 |
307.41 |
| Dec 23 2025 |
1306 |
341.58 |
| Dec 23 2025 |
2370 |
326.95 |
| Dec 23 2025 |
2298 |
307.41 |
| Dec 16 2025 |
1320 |
341.58 |
| Dec 16 2025 |
2370 |
326.95 |
| Dec 16 2025 |
2302 |
307.41 |
| Dec 09 2025 |
1320 |
341.58 |
| Dec 09 2025 |
2370 |
326.95 |
| Dec 09 2025 |
2302 |
307.41 |
| Dec 02 2025 |
1320 |
341.58 |
| Dec 02 2025 |
2370 |
326.95 |
| Dec 02 2025 |
2302 |
307.41 |
| Nov 25 2025 |
1320 |
341.58 |
| Nov 25 2025 |
2370 |
326.95 |
| Nov 25 2025 |
2302 |
307.41 |
| Nov 18 2025 |
1320 |
341.58 |
| Nov 18 2025 |
2370 |
326.95 |
| Nov 18 2025 |
2302 |
307.41 |
| Nov 11 2025 |
1320 |
341.58 |
| Nov 11 2025 |
2369 |
326.95 |
| Nov 11 2025 |
2302 |
307.41 |
| Nov 04 2025 |
1320 |
341.58 |
| Nov 04 2025 |
2369 |
326.95 |
| Nov 04 2025 |
2302 |
307.41 |
| Oct 28 2025 |
1331 |
341.58 |
| Oct 28 2025 |
2369 |
326.95 |
| Oct 28 2025 |
2306 |
307.41 |
| Oct 21 2025 |
1336 |
341.58 |
| Oct 21 2025 |
2369 |
326.95 |
| Oct 21 2025 |
2306 |
307.41 |
| Oct 14 2025 |
6892 |
290.09 |
| Oct 14 2025 |
1336 |
341.58 |
| Oct 14 2025 |
2369 |
326.95 |
| Oct 14 2025 |
2306 |
307.41 |
| Oct 07 2025 |
6962 |
290.09 |
| Oct 07 2025 |
1330 |
341.58 |
| Oct 07 2025 |
2368 |
326.95 |
| Oct 07 2025 |
2303 |
307.41 |
| Sep 30 2025 |
7038 |
290.09 |
| Sep 30 2025 |
1329 |
341.58 |
| Sep 30 2025 |
2376 |
326.95 |
| Sep 30 2025 |
2307 |
307.41 |
| Sep 23 2025 |
7064 |
290.09 |
| Sep 23 2025 |
1319 |
341.58 |
| Sep 23 2025 |
2394 |
326.95 |
| Sep 23 2025 |
2315 |
307.41 |
| Sep 16 2025 |
6957 |
290.09 |
| Sep 16 2025 |
1326 |
341.58 |
| Sep 16 2025 |
2401 |
326.95 |
| Sep 16 2025 |
2322 |
307.41 |
| Sep 09 2025 |
7094 |
290.09 |
| Sep 09 2025 |
1327 |
341.58 |
| Sep 09 2025 |
2408 |
326.95 |
| Sep 09 2025 |
2328 |
307.41 |
| Sep 02 2025 |
5737 |
290.09 |
| Sep 02 2025 |
1315 |
341.58 |
| Sep 02 2025 |
2132 |
318.96 |
| Sep 02 2025 |
2274 |
307.41 |
| Aug 26 2025 |
5716 |
290.09 |
| Aug 26 2025 |
1300 |
341.58 |
| Aug 26 2025 |
1883 |
308.46 |
| Aug 26 2025 |
2284 |
306.61 |
| Aug 19 2025 |
5765 |
290.09 |
| Aug 19 2025 |
1314 |
341.58 |
| Aug 19 2025 |
1821 |
307.33 |
| Aug 19 2025 |
2257 |
306.61 |
| Aug 12 2025 |
6003 |
290.09 |
| Aug 12 2025 |
1309 |
341.58 |
| Aug 12 2025 |
1923 |
311.36 |
| Aug 12 2025 |
2351 |
309.39 |
| Aug 05 2025 |
6356 |
290.09 |
| Aug 05 2025 |
1334 |
341.58 |
| Aug 05 2025 |
1928 |
311.36 |
| Aug 05 2025 |
2360 |
309.39 |
| Jul 29 2025 |
6407 |
290.09 |
| Jul 29 2025 |
1320 |
341.58 |
| Jul 29 2025 |
1888 |
311.36 |
| Jul 29 2025 |
2347 |
309.39 |
| Jul 22 2025 |
6235 |
290.09 |
| Jul 22 2025 |
1336 |
341.58 |
| Jul 22 2025 |
1955 |
311.36 |
| Jul 22 2025 |
2415 |
309.39 |
| Jul 15 2025 |
6361 |
290.09 |
| Jul 15 2025 |
1355 |
341.58 |
| Jul 15 2025 |
2097 |
317.44 |
| Jul 15 2025 |
2586 |
314.34 |
| Jul 08 2025 |
6369 |
290.09 |
| Jul 08 2025 |
1334 |
341.58 |
| Jul 08 2025 |
2085 |
317.44 |
| Jul 08 2025 |
2582 |
314.34 |
| Jul 01 2025 |
6281 |
290.09 |
| Jul 01 2025 |
1340 |
341.66 |
| Jul 01 2025 |
2071 |
317.44 |
| Jul 01 2025 |
2591 |
314.4 |
| Jun 24 2025 |
6297 |
290.09 |
| Jun 24 2025 |
1331 |
341.66 |
| Jun 24 2025 |
2081 |
317.44 |
| Jun 24 2025 |
2606 |
314.4 |
| Jun 17 2025 |
6410 |
290.09 |
| Jun 17 2025 |
1689 |
359.27 |
| Jun 17 2025 |
2114 |
317.44 |
| Jun 17 2025 |
2626 |
314.4 |
| Jun 10 2025 |
5646 |
290.09 |
| Jun 10 2025 |
1677 |
359.27 |
| Jun 10 2025 |
2077 |
317.44 |
| Jun 10 2025 |
2595 |
314.4 |
| Jun 03 2025 |
5650 |
290.09 |
| Jun 03 2025 |
1619 |
359.27 |
| Jun 03 2025 |
2087 |
317.44 |
| Jun 03 2025 |
2582 |
314.4 |
| May 27 2025 |
6357 |
290.09 |
| May 27 2025 |
1599 |
359.27 |
| May 27 2025 |
2088 |
317.44 |
| May 27 2025 |
2566 |
314.4 |
| May 20 2025 |
5427 |
290.09 |
| May 20 2025 |
1635 |
359.27 |
| May 20 2025 |
2139 |
317.44 |
| May 20 2025 |
2621 |
314.4 |
| May 13 2025 |
5414 |
290.09 |
| May 13 2025 |
1626 |
359.27 |
| May 13 2025 |
2153 |
317.44 |
| May 13 2025 |
2649 |
314.4 |
| May 06 2025 |
5431 |
290.09 |
| May 06 2025 |
1583 |
359.27 |
| May 06 2025 |
2130 |
317.44 |
| May 06 2025 |
2623 |
314.4 |
| Apr 29 2025 |
5045 |
290.09 |
| Apr 29 2025 |
1683 |
359.27 |
| Apr 29 2025 |
2162 |
317.44 |
| Apr 29 2025 |
2679 |
314.4 |
| Apr 22 2025 |
5207 |
290.09 |
| Apr 22 2025 |
3690 |
400.94 |
| Apr 22 2025 |
2189 |
317.44 |
| Apr 22 2025 |
2852 |
317.44 |
| Apr 15 2025 |
5997 |
290.09 |
| Apr 15 2025 |
3968 |
410.19 |
| Apr 15 2025 |
2186 |
317.44 |
| Apr 15 2025 |
2861 |
317.44 |
| Apr 08 2025 |
5872 |
290.09 |
| Apr 08 2025 |
3243 |
433.31 |
| Apr 08 2025 |
2218 |
317.44 |
| Apr 08 2025 |
2926 |
317.44 |
| Apr 01 2025 |
5788 |
290.09 |
| Apr 01 2025 |
3297 |
433.31 |
| Apr 01 2025 |
2216 |
317.44 |
| Apr 01 2025 |
2935 |
317.44 |
| Mar 25 2025 |
5735 |
290.09 |
| Mar 25 2025 |
3230 |
433.31 |
| Mar 25 2025 |
2398 |
324.04 |
| Mar 25 2025 |
3172 |
324.04 |
| Mar 18 2025 |
5669 |
290.09 |
| Mar 18 2025 |
3281 |
433.31 |
| Mar 18 2025 |
2409 |
324.04 |
| Mar 18 2025 |
3185 |
324.04 |
| Mar 11 2025 |
5625 |
290.09 |
| Mar 11 2025 |
3253 |
433.31 |
| Mar 11 2025 |
2387 |
324.04 |
| Mar 11 2025 |
3179 |
324.04 |
| Mar 04 2025 |
4936 |
290.09 |
| Mar 04 2025 |
3308 |
433.31 |
| Mar 04 2025 |
2401 |
324.04 |
| Mar 04 2025 |
3210 |
324.04 |
| Feb 25 2025 |
4946 |
290.09 |
| Feb 25 2025 |
3250 |
433.31 |
| Feb 25 2025 |
2369 |
324.04 |
| Feb 25 2025 |
3177 |
324.04 |
| Feb 18 2025 |
4946 |
290.09 |
| Feb 18 2025 |
3277 |
433.31 |
| Feb 18 2025 |
2376 |
324.04 |
| Feb 18 2025 |
3183 |
324.04 |
| Feb 11 2025 |
4860 |
290.09 |
| Feb 11 2025 |
3382 |
433.31 |
| Feb 11 2025 |
2374 |
324.04 |
| Feb 11 2025 |
3186 |
324.04 |
| Feb 04 2025 |
4531 |
290.09 |
| Feb 04 2025 |
3354 |
433.31 |
| Feb 04 2025 |
2362 |
324.04 |
| Feb 04 2025 |
3173 |
324.04 |
| Jan 29 2025 |
4509 |
290.09 |
| Jan 29 2025 |
3399 |
433.31 |
| Jan 29 2025 |
2356 |
324.04 |
| Jan 29 2025 |
3167 |
324.04 |
| Jan 22 2025 |
3430 |
433.31 |
| Jan 22 2025 |
2364 |
324.04 |
| Jan 22 2025 |
3169 |
324.04 |
| Jan 15 2025 |
3433 |
433.31 |
| Jan 15 2025 |
2363 |
324.04 |
| Jan 15 2025 |
3170 |
324.04 |
| Jan 08 2025 |
3433 |
433.31 |
| Jan 08 2025 |
2352 |
324.04 |
| Jan 08 2025 |
3152 |
324.04 |
| Jan 01 2025 |
3433 |
433.31 |
| Jan 01 2025 |
2354 |
324.04 |
| Jan 01 2025 |
3156 |
324.04 |
| Dec 25 2024 |
3433 |
433.31 |
| Dec 25 2024 |
2354 |
324.04 |
| Dec 25 2024 |
3156 |
324.04 |
| Dec 18 2024 |
3396 |
433.31 |
| Dec 18 2024 |
2354 |
324.04 |
| Dec 18 2024 |
3157 |
324.04 |
| Dec 11 2024 |
3396 |
433.31 |
| Dec 11 2024 |
2350 |
324.04 |
| Dec 11 2024 |
3155 |
324.04 |
| Dec 04 2024 |
3396 |
433.31 |
| Dec 04 2024 |
2351 |
324.04 |
| Dec 04 2024 |
3156 |
324.04 |
| Nov 27 2024 |
3396 |
433.31 |
| Nov 27 2024 |
2351 |
324.04 |
| Nov 27 2024 |
3156 |
324.04 |
| Nov 20 2024 |
3396 |
433.31 |
| Nov 20 2024 |
2351 |
324.04 |
| Nov 20 2024 |
3156 |
324.04 |
| Nov 13 2024 |
3395 |
433.31 |
| Nov 13 2024 |
2350 |
324.04 |
| Nov 13 2024 |
3154 |
324.04 |
| Nov 06 2024 |
3364 |
433.31 |
| Nov 06 2024 |
2347 |
324.04 |
| Nov 06 2024 |
3156 |
324.04 |
| Oct 30 2024 |
3344 |
433.31 |
| Oct 30 2024 |
2333 |
324.04 |
| Oct 30 2024 |
3150 |
324.04 |
| Oct 23 2024 |
3344 |
433.31 |
| Oct 23 2024 |
2339 |
324.04 |
| Oct 23 2024 |
3340 |
324.04 |
| Oct 16 2024 |
3342 |
433.31 |
| Oct 16 2024 |
2339 |
324.04 |
| Oct 16 2024 |
3343 |
324.04 |
| Oct 09 2024 |
3380 |
433.31 |
| Oct 09 2024 |
2324 |
324.04 |
| Oct 09 2024 |
3333 |
324.04 |
| Oct 02 2024 |
3370 |
433.31 |
| Oct 02 2024 |
2323 |
324.04 |
| Oct 02 2024 |
3326 |
324.04 |
| Sep 25 2024 |
3282 |
433.31 |
| Sep 25 2024 |
2814 |
343.75 |
| Sep 25 2024 |
4152 |
343.75 |
| Sep 18 2024 |
3301 |
433.31 |
| Sep 18 2024 |
2805 |
343.75 |
| Sep 18 2024 |
4111 |
343.75 |
| Sep 11 2024 |
3291 |
433.31 |
| Sep 11 2024 |
2784 |
343.75 |
| Sep 11 2024 |
4108 |
343.75 |
| Sep 04 2024 |
3194 |
433.31 |
| Sep 04 2024 |
2745 |
343.75 |
| Sep 04 2024 |
4048 |
343.75 |
| Aug 28 2024 |
3197 |
433.31 |
| Aug 28 2024 |
2753 |
343.75 |
| Aug 28 2024 |
4086 |
343.75 |
| Aug 21 2024 |
3224 |
433.31 |
| Aug 21 2024 |
2772 |
343.75 |
| Aug 21 2024 |
4119 |
343.75 |
| Aug 14 2024 |
3229 |
433.31 |
| Aug 14 2024 |
2698 |
343.75 |
| Aug 14 2024 |
4006 |
343.75 |
| Aug 07 2024 |
3187 |
433.31 |
| Aug 07 2024 |
2841 |
348.16 |
| Aug 07 2024 |
4191 |
348.16 |
| Jul 31 2024 |
3219 |
433.31 |
| Jul 31 2024 |
2839 |
348.16 |
| Jul 31 2024 |
4227 |
348.16 |
| Jul 24 2024 |
3167 |
433.31 |
| Jul 24 2024 |
2874 |
348.16 |
| Jul 24 2024 |
4169 |
348.16 |
| Jul 17 2024 |
3187 |
433.31 |
| Jul 17 2024 |
2939 |
348.16 |
| Jul 17 2024 |
4206 |
348.16 |
| Jul 10 2024 |
3232 |
433.31 |
| Jul 10 2024 |
2883 |
348.16 |
| Jul 10 2024 |
4133 |
348.16 |
| Jul 03 2024 |
3209 |
433.31 |
| Jul 03 2024 |
3645 |
378.76 |
| Jul 03 2024 |
5192 |
373.48 |
| Jun 26 2024 |
3220 |
433.31 |
| Jun 26 2024 |
3555 |
378.76 |
| Jun 26 2024 |
5151 |
373.48 |
| Jun 19 2024 |
4718 |
440.39 |
| Jun 19 2024 |
3867 |
385.93 |
| Jun 19 2024 |
5434 |
378.97 |
| Jun 12 2024 |
4658 |
440.39 |
| Jun 12 2024 |
3825 |
385.93 |
| Jun 12 2024 |
5408 |
378.97 |
| Jun 05 2024 |
4636 |
440.39 |
| Jun 05 2024 |
3136 |
401.28 |
| Jun 05 2024 |
6316 |
400.47 |
| May 29 2024 |
4740 |
440.39 |
| May 29 2024 |
3150 |
401.28 |
| May 29 2024 |
6340 |
400.47 |
| May 22 2024 |
4996 |
440.39 |
| May 22 2024 |
3086 |
401.28 |
| May 22 2024 |
6364 |
400.47 |
| May 15 2024 |
3028 |
427.93 |
| May 15 2024 |
3005 |
401.28 |
| May 15 2024 |
6016 |
394.7 |
| May 08 2024 |
2937 |
427.93 |
| May 08 2024 |
3040 |
401.28 |
| May 08 2024 |
5955 |
394.7 |
| May 01 2024 |
5145 |
440.39 |
| May 01 2024 |
3037 |
401.28 |
| May 01 2024 |
6305 |
400.47 |
| Apr 24 2024 |
9413 |
502.65 |
| Apr 24 2024 |
3371 |
401.28 |
| Apr 24 2024 |
10332 |
423.2 |
| Apr 17 2024 |
3109 |
394.21 |
| Apr 17 2024 |
5864 |
394.21 |
| Apr 10 2024 |
3108 |
394.21 |
| Apr 10 2024 |
5868 |
394.21 |
| Apr 03 2024 |
3082 |
394.21 |
| Apr 03 2024 |
5794 |
394.21 |
