| Jun 06 2026 |
3592 |
368.71 |
| Jun 06 2026 |
4168 |
368.71 |
| Jun 02 2026 |
3541 |
368.71 |
| Jun 02 2026 |
4131 |
368.71 |
| May 26 2026 |
3538 |
368.71 |
| May 26 2026 |
4154 |
368.71 |
| May 19 2026 |
3482 |
368.71 |
| May 19 2026 |
4114 |
368.71 |
| May 12 2026 |
3508 |
368.71 |
| May 12 2026 |
4171 |
368.71 |
| May 05 2026 |
3459 |
368.71 |
| May 05 2026 |
4134 |
368.71 |
| Apr 28 2026 |
3517 |
368.71 |
| Apr 28 2026 |
4282 |
368.71 |
| Apr 21 2026 |
3497 |
368.71 |
| Apr 21 2026 |
4384 |
368.71 |
| Apr 14 2026 |
3453 |
368.71 |
| Apr 14 2026 |
4377 |
368.71 |
| Apr 07 2026 |
3977 |
390.01 |
| Apr 07 2026 |
5174 |
390.01 |
| Mar 31 2026 |
3993 |
390.01 |
| Mar 31 2026 |
5240 |
390.01 |
| Mar 24 2026 |
4013 |
390.01 |
| Mar 24 2026 |
5316 |
390.01 |
| Mar 17 2026 |
3690 |
375.15 |
| Mar 17 2026 |
4787 |
375.15 |
| Mar 10 2026 |
3663 |
375.15 |
| Mar 10 2026 |
4795 |
375.15 |
| Mar 03 2026 |
3719 |
375.15 |
| Mar 03 2026 |
4838 |
375.15 |
| Feb 24 2026 |
3594 |
375.15 |
| Feb 24 2026 |
4736 |
375.15 |
| Feb 17 2026 |
3609 |
375.15 |
| Feb 17 2026 |
4799 |
375.15 |
| Feb 10 2026 |
3621 |
375.15 |
| Feb 10 2026 |
4846 |
375.15 |
| Feb 03 2026 |
3636 |
375.15 |
| Feb 03 2026 |
4858 |
375.15 |
| Jan 27 2026 |
3650 |
375.15 |
| Jan 27 2026 |
4873 |
375.15 |
| Jan 20 2026 |
3678 |
375.15 |
| Jan 20 2026 |
4896 |
375.15 |
| Jan 13 2026 |
3687 |
375.15 |
| Jan 13 2026 |
4906 |
375.15 |
| Jan 06 2026 |
3687 |
375.15 |
| Jan 06 2026 |
4906 |
375.15 |
| Dec 30 2025 |
3695 |
375.15 |
| Dec 30 2025 |
4910 |
375.15 |
| Dec 23 2025 |
3696 |
375.15 |
| Dec 23 2025 |
4904 |
375.15 |
| Dec 16 2025 |
3696 |
375.15 |
| Dec 16 2025 |
4913 |
375.15 |
| Dec 09 2025 |
3696 |
375.15 |
| Dec 09 2025 |
4913 |
375.15 |
| Dec 02 2025 |
3696 |
375.15 |
| Dec 02 2025 |
4913 |
375.15 |
| Nov 25 2025 |
3696 |
375.15 |
| Nov 25 2025 |
4913 |
375.15 |
| Nov 18 2025 |
3696 |
375.15 |
| Nov 18 2025 |
4913 |
375.15 |
| Nov 11 2025 |
3692 |
375.15 |
| Nov 11 2025 |
4909 |
375.15 |
| Nov 04 2025 |
3693 |
375.15 |
| Nov 04 2025 |
4910 |
375.15 |
| Oct 28 2025 |
3693 |
375.15 |
| Oct 28 2025 |
4922 |
375.15 |
| Oct 21 2025 |
3693 |
375.15 |
| Oct 21 2025 |
4925 |
375.15 |
| Oct 14 2025 |
3694 |
375.15 |
| Oct 14 2025 |
4925 |
375.15 |
| Oct 07 2025 |
3692 |
375.15 |
| Oct 07 2025 |
4916 |
375.15 |
| Sep 30 2025 |
3691 |
375.15 |
| Sep 30 2025 |
4920 |
375.15 |
| Sep 23 2025 |
3719 |
375.15 |
| Sep 23 2025 |
4938 |
375.15 |
| Sep 16 2025 |
3727 |
375.15 |
| Sep 16 2025 |
4948 |
375.15 |
| Sep 09 2025 |
3733 |
375.15 |
| Sep 09 2025 |
4950 |
375.15 |
| Sep 02 2025 |
4114 |
394.93 |
| Sep 02 2025 |
5857 |
401.15 |
| Aug 26 2025 |
4176 |
394.93 |
| Aug 26 2025 |
5959 |
401.15 |
| Aug 19 2025 |
4138 |
394.93 |
| Aug 19 2025 |
5951 |
401.15 |
| Aug 12 2025 |
4117 |
394.93 |
| Aug 12 2025 |
5952 |
401.15 |
| Aug 05 2025 |
4146 |
394.93 |
| Aug 05 2025 |
5986 |
401.15 |
| Jul 29 2025 |
4096 |
394.93 |
| Jul 29 2025 |
5952 |
401.15 |
| Jul 22 2025 |
4202 |
394.93 |
| Jul 22 2025 |
6069 |
401.15 |
| Jul 15 2025 |
4141 |
394.93 |
| Jul 15 2025 |
6039 |
401.15 |
| Jul 08 2025 |
4125 |
394.93 |
| Jul 08 2025 |
6073 |
401.15 |
| Jul 01 2025 |
4064 |
394.93 |
| Jul 01 2025 |
6056 |
401.15 |
| Jun 24 2025 |
4102 |
394.93 |
| Jun 24 2025 |
6072 |
401.15 |
| Jun 17 2025 |
4121 |
394.93 |
| Jun 17 2025 |
6081 |
401.15 |
| Jun 10 2025 |
4137 |
428.41 |
| Jun 10 2025 |
4329 |
408.7 |
| Jun 10 2025 |
6229 |
406.6 |
| Jun 03 2025 |
4109 |
428.41 |
| Jun 03 2025 |
4379 |
408.7 |
| Jun 03 2025 |
6232 |
406.6 |
| May 27 2025 |
4200 |
428.41 |
| May 27 2025 |
4363 |
408.7 |
| May 27 2025 |
6241 |
406.6 |
| May 20 2025 |
4468 |
428.41 |
| May 20 2025 |
4467 |
408.7 |
| May 20 2025 |
6342 |
406.6 |
| May 13 2025 |
4601 |
428.41 |
| May 13 2025 |
4508 |
408.7 |
| May 13 2025 |
6392 |
406.6 |
| May 06 2025 |
6175 |
473.92 |
| May 06 2025 |
4470 |
408.7 |
| May 06 2025 |
6359 |
406.6 |
| Apr 29 2025 |
6231 |
473.92 |
| Apr 29 2025 |
4520 |
408.7 |
| Apr 29 2025 |
6468 |
406.6 |
| Apr 22 2025 |
3490 |
462.16 |
| Apr 22 2025 |
4525 |
408.7 |
| Apr 22 2025 |
6496 |
406.6 |
| Apr 15 2025 |
3522 |
462.16 |
| Apr 15 2025 |
4468 |
406.33 |
| Apr 15 2025 |
6646 |
411.17 |
| Apr 08 2025 |
3590 |
462.16 |
| Apr 08 2025 |
4512 |
406.33 |
| Apr 08 2025 |
6733 |
411.17 |
| Apr 01 2025 |
3660 |
462.16 |
| Apr 01 2025 |
4760 |
418.58 |
| Apr 01 2025 |
6730 |
411.17 |
| Mar 25 2025 |
3589 |
462.16 |
| Mar 25 2025 |
6621 |
452.67 |
| Mar 25 2025 |
8058 |
458.37 |
| Mar 18 2025 |
3635 |
462.16 |
| Mar 18 2025 |
5363 |
451.38 |
| Mar 18 2025 |
7760 |
444.24 |
| Mar 11 2025 |
3607 |
462.16 |
| Mar 11 2025 |
5308 |
451.38 |
| Mar 11 2025 |
7724 |
444.24 |
| Mar 04 2025 |
3669 |
462.16 |
| Mar 04 2025 |
5329 |
451.38 |
| Mar 04 2025 |
7736 |
444.24 |
| Feb 25 2025 |
3614 |
462.16 |
| Feb 25 2025 |
5323 |
451.38 |
| Feb 25 2025 |
7701 |
444.24 |
| Feb 18 2025 |
3658 |
462.16 |
| Feb 18 2025 |
5330 |
451.38 |
| Feb 18 2025 |
7717 |
444.24 |
| Feb 11 2025 |
3776 |
462.16 |
| Feb 11 2025 |
5340 |
451.38 |
| Feb 11 2025 |
7753 |
444.24 |
| Feb 04 2025 |
3742 |
462.16 |
| Feb 04 2025 |
5320 |
451.38 |
| Feb 04 2025 |
7705 |
444.24 |
| Jan 29 2025 |
3800 |
462.16 |
| Jan 29 2025 |
5303 |
451.38 |
| Jan 29 2025 |
7711 |
444.24 |
| Jan 22 2025 |
3839 |
462.16 |
| Jan 22 2025 |
5335 |
451.38 |
| Jan 22 2025 |
7741 |
444.24 |
| Jan 15 2025 |
3843 |
462.16 |
| Jan 15 2025 |
5331 |
451.38 |
| Jan 15 2025 |
7733 |
444.24 |
| Jan 08 2025 |
3843 |
462.16 |
| Jan 08 2025 |
5308 |
451.38 |
| Jan 08 2025 |
7680 |
444.24 |
| Jan 01 2025 |
3843 |
462.16 |
| Jan 01 2025 |
5317 |
451.38 |
| Jan 01 2025 |
7687 |
444.24 |
| Dec 25 2024 |
3843 |
462.16 |
| Dec 25 2024 |
5300 |
451.38 |
| Dec 25 2024 |
7672 |
444.24 |
| Dec 18 2024 |
3794 |
462.16 |
| Dec 18 2024 |
5300 |
451.38 |
| Dec 18 2024 |
7657 |
444.24 |
| Dec 11 2024 |
3794 |
462.16 |
| Dec 11 2024 |
5296 |
451.38 |
| Dec 11 2024 |
7650 |
444.24 |
| Dec 04 2024 |
3794 |
462.16 |
| Dec 04 2024 |
5298 |
451.38 |
| Dec 04 2024 |
7650 |
444.24 |
| Nov 27 2024 |
3794 |
462.16 |
| Nov 27 2024 |
5298 |
451.38 |
| Nov 27 2024 |
7650 |
444.24 |
| Nov 20 2024 |
3794 |
462.16 |
| Nov 20 2024 |
5297 |
451.38 |
| Nov 20 2024 |
7648 |
444.24 |
| Nov 13 2024 |
3793 |
462.16 |
| Nov 13 2024 |
5294 |
451.38 |
| Nov 13 2024 |
7645 |
444.24 |
| Nov 06 2024 |
3747 |
462.16 |
| Nov 06 2024 |
5294 |
451.38 |
| Nov 06 2024 |
7628 |
444.24 |
| Oct 30 2024 |
3725 |
462.16 |
| Oct 30 2024 |
5254 |
451.38 |
| Oct 30 2024 |
7600 |
444.24 |
| Oct 23 2024 |
3725 |
462.16 |
| Oct 23 2024 |
5264 |
451.38 |
| Oct 23 2024 |
7924 |
444.24 |
| Oct 16 2024 |
3723 |
462.16 |
| Oct 16 2024 |
5268 |
451.38 |
| Oct 16 2024 |
7934 |
444.24 |
| Oct 09 2024 |
3779 |
462.16 |
| Oct 09 2024 |
5252 |
451.38 |
| Oct 09 2024 |
7946 |
444.24 |
| Oct 02 2024 |
3761 |
462.16 |
| Oct 02 2024 |
5240 |
451.38 |
| Oct 02 2024 |
7922 |
444.24 |
| Sep 25 2024 |
3662 |
462.16 |
| Sep 25 2024 |
5224 |
451.38 |
| Sep 25 2024 |
7897 |
444.24 |
| Sep 18 2024 |
3692 |
462.16 |
| Sep 18 2024 |
5212 |
451.38 |
| Sep 18 2024 |
7836 |
444.24 |
| Sep 11 2024 |
3672 |
462.16 |
| Sep 11 2024 |
5175 |
451.38 |
| Sep 11 2024 |
7860 |
444.24 |
| Sep 04 2024 |
3573 |
462.16 |
| Sep 04 2024 |
5110 |
451.38 |
| Sep 04 2024 |
7766 |
444.24 |
| Aug 28 2024 |
3584 |
462.16 |
| Aug 28 2024 |
5104 |
451.38 |
| Aug 28 2024 |
7866 |
444.24 |
| Aug 21 2024 |
3628 |
462.16 |
| Aug 21 2024 |
5159 |
451.38 |
| Aug 21 2024 |
7931 |
444.24 |
| Aug 14 2024 |
3632 |
462.16 |
| Aug 14 2024 |
5006 |
451.38 |
| Aug 14 2024 |
7778 |
444.24 |
| Aug 07 2024 |
3594 |
462.16 |
| Aug 07 2024 |
5011 |
451.38 |
| Aug 07 2024 |
7802 |
444.24 |
| Jul 31 2024 |
3621 |
462.16 |
| Jul 31 2024 |
4996 |
451.38 |
| Jul 31 2024 |
7819 |
444.24 |
| Jul 24 2024 |
3567 |
462.16 |
| Jul 24 2024 |
5073 |
451.38 |
| Jul 24 2024 |
7749 |
444.24 |
| Jul 17 2024 |
3591 |
462.16 |
| Jul 17 2024 |
5182 |
451.38 |
| Jul 17 2024 |
7809 |
444.24 |
| Jul 10 2024 |
3638 |
462.16 |
| Jul 10 2024 |
5100 |
451.38 |
| Jul 10 2024 |
7715 |
444.24 |
| Jul 03 2024 |
3603 |
462.16 |
| Jul 03 2024 |
5117 |
451.38 |
| Jul 03 2024 |
7768 |
444.24 |
| Jun 26 2024 |
3611 |
462.16 |
| Jun 26 2024 |
4984 |
451.38 |
| Jun 26 2024 |
7699 |
444.24 |
| Jun 19 2024 |
6018 |
479.04 |
| Jun 19 2024 |
5147 |
451.38 |
| Jun 19 2024 |
8245 |
462.44 |
| Jun 12 2024 |
5949 |
479.04 |
| Jun 12 2024 |
4753 |
452.07 |
| Jun 12 2024 |
8278 |
465.56 |
| Jun 05 2024 |
5921 |
479.04 |
| Jun 05 2024 |
4772 |
452.07 |
| Jun 05 2024 |
8370 |
465.56 |
| May 29 2024 |
6036 |
479.04 |
| May 29 2024 |
4815 |
452.07 |
| May 29 2024 |
8423 |
465.56 |
| May 22 2024 |
6352 |
479.04 |
| May 22 2024 |
4728 |
452.07 |
| May 22 2024 |
8493 |
465.56 |
| May 15 2024 |
6386 |
479.04 |
| May 15 2024 |
4609 |
452.07 |
| May 15 2024 |
8461 |
465.56 |
| May 08 2024 |
4946 |
438.65 |
| May 08 2024 |
4660 |
452.07 |
| May 08 2024 |
7900 |
447.6 |
| May 01 2024 |
5051 |
438.65 |
| May 01 2024 |
4654 |
452.07 |
| May 01 2024 |
8024 |
447.6 |
| Apr 24 2024 |
5461 |
452.07 |
| Apr 24 2024 |
10396 |
452.07 |
| Apr 17 2024 |
5436 |
452.07 |
| Apr 17 2024 |
10415 |
452.07 |
| Apr 10 2024 |
5440 |
452.07 |
| Apr 10 2024 |
10469 |
452.07 |
| Apr 03 2024 |
5229 |
448.81 |
| Apr 03 2024 |
9994 |
448.81 |
