| Jun 06 2026 |
6066 |
505.49 |
| Jun 06 2026 |
7134 |
505.49 |
| Jun 02 2026 |
5938 |
505.49 |
| Jun 02 2026 |
7024 |
505.49 |
| May 26 2026 |
5956 |
505.49 |
| May 26 2026 |
7030 |
505.49 |
| May 19 2026 |
5944 |
505.49 |
| May 19 2026 |
7463 |
505.49 |
| May 12 2026 |
6062 |
505.49 |
| May 12 2026 |
7729 |
505.49 |
| May 05 2026 |
4188 |
430.16 |
| May 05 2026 |
5766 |
508.21 |
| May 05 2026 |
6251 |
469.18 |
| Apr 28 2026 |
4198 |
430.16 |
| Apr 28 2026 |
4840 |
430.16 |
| Apr 21 2026 |
4682 |
446.67 |
| Apr 21 2026 |
5370 |
446.67 |
| Apr 14 2026 |
4774 |
446.67 |
| Apr 14 2026 |
5381 |
446.67 |
| Apr 07 2026 |
2313 |
446.06 |
| Apr 07 2026 |
6732 |
446.06 |
| Mar 31 2026 |
2424 |
446.06 |
| Mar 31 2026 |
6833 |
446.06 |
| Mar 24 2026 |
2681 |
461.8 |
| Mar 24 2026 |
7254 |
461.8 |
| Mar 17 2026 |
2726 |
461.8 |
| Mar 17 2026 |
4089 |
441.04 |
| Mar 17 2026 |
6916 |
444.05 |
| Mar 10 2026 |
2911 |
461.8 |
| Mar 10 2026 |
3989 |
441.04 |
| Mar 10 2026 |
6923 |
444.05 |
| Mar 03 2026 |
2904 |
457.61 |
| Mar 03 2026 |
3961 |
441.04 |
| Mar 03 2026 |
6879 |
439.58 |
| Feb 24 2026 |
2940 |
457.61 |
| Feb 24 2026 |
3940 |
441.04 |
| Feb 24 2026 |
6695 |
439.58 |
| Feb 17 2026 |
3119 |
457.61 |
| Feb 17 2026 |
3938 |
441.04 |
| Feb 17 2026 |
6772 |
439.58 |
| Feb 10 2026 |
3208 |
457.61 |
| Feb 10 2026 |
3911 |
441.04 |
| Feb 10 2026 |
6850 |
439.58 |
| Feb 03 2026 |
3215 |
457.61 |
| Feb 03 2026 |
3914 |
441.04 |
| Feb 03 2026 |
6868 |
439.58 |
| Jan 27 2026 |
3276 |
457.61 |
| Jan 27 2026 |
3907 |
441.04 |
| Jan 27 2026 |
6915 |
439.58 |
| Jan 20 2026 |
3299 |
457.61 |
| Jan 20 2026 |
3896 |
441.04 |
| Jan 20 2026 |
6954 |
439.58 |
| Jan 13 2026 |
3299 |
457.61 |
| Jan 13 2026 |
3902 |
441.04 |
| Jan 13 2026 |
6969 |
439.58 |
| Jan 06 2026 |
3299 |
457.61 |
| Jan 06 2026 |
3897 |
441.04 |
| Jan 06 2026 |
6966 |
439.58 |
| Dec 30 2025 |
3299 |
457.61 |
| Dec 30 2025 |
3895 |
441.04 |
| Dec 30 2025 |
6974 |
439.58 |
| Dec 23 2025 |
3270 |
457.61 |
| Dec 23 2025 |
3894 |
441.04 |
| Dec 23 2025 |
6962 |
439.58 |
| Dec 16 2025 |
3302 |
457.61 |
| Dec 16 2025 |
3894 |
441.04 |
| Dec 16 2025 |
6978 |
439.58 |
| Dec 09 2025 |
3302 |
457.61 |
| Dec 09 2025 |
3894 |
441.04 |
| Dec 09 2025 |
6978 |
439.58 |
| Dec 02 2025 |
3302 |
457.61 |
| Dec 02 2025 |
3897 |
441.04 |
| Dec 02 2025 |
6978 |
439.58 |
| Nov 25 2025 |
3302 |
457.61 |
| Nov 25 2025 |
3897 |
441.04 |
| Nov 25 2025 |
6978 |
439.58 |
| Nov 18 2025 |
3302 |
457.61 |
| Nov 18 2025 |
3897 |
441.04 |
| Nov 18 2025 |
6978 |
439.58 |
| Nov 11 2025 |
3302 |
457.61 |
| Nov 11 2025 |
3878 |
441.04 |
| Nov 11 2025 |
6973 |
439.58 |
| Nov 04 2025 |
3302 |
457.61 |
| Nov 04 2025 |
3878 |
441.04 |
| Nov 04 2025 |
6974 |
439.58 |
| Oct 28 2025 |
3350 |
457.61 |
| Oct 28 2025 |
3881 |
441.04 |
| Oct 28 2025 |
7002 |
439.58 |
| Oct 21 2025 |
3364 |
457.61 |
| Oct 21 2025 |
3881 |
441.04 |
| Oct 21 2025 |
7014 |
439.58 |
| Oct 14 2025 |
3364 |
457.61 |
| Oct 14 2025 |
3897 |
441.04 |
| Oct 14 2025 |
7015 |
439.58 |
| Oct 07 2025 |
3346 |
457.61 |
| Oct 07 2025 |
3895 |
441.04 |
| Oct 07 2025 |
6991 |
439.58 |
| Sep 30 2025 |
3340 |
457.61 |
| Sep 30 2025 |
3883 |
441.04 |
| Sep 30 2025 |
6997 |
439.58 |
| Sep 23 2025 |
3315 |
457.61 |
| Sep 23 2025 |
3883 |
441.04 |
| Sep 23 2025 |
7013 |
439.58 |
| Sep 16 2025 |
3364 |
457.61 |
| Sep 16 2025 |
3776 |
441.04 |
| Sep 16 2025 |
7032 |
439.58 |
| Sep 09 2025 |
3355 |
457.61 |
| Sep 09 2025 |
3810 |
441.04 |
| Sep 09 2025 |
7033 |
439.58 |
| Sep 02 2025 |
3375 |
457.61 |
| Sep 02 2025 |
3847 |
441.04 |
| Sep 02 2025 |
6973 |
439.58 |
| Aug 26 2025 |
3354 |
457.61 |
| Aug 26 2025 |
3851 |
441.04 |
| Aug 26 2025 |
7108 |
439.58 |
| Aug 19 2025 |
3387 |
457.61 |
| Aug 19 2025 |
3886 |
441.04 |
| Aug 19 2025 |
7093 |
439.58 |
| Aug 12 2025 |
3376 |
457.61 |
| Aug 12 2025 |
6142 |
441.04 |
| Aug 12 2025 |
7098 |
439.58 |
| Aug 05 2025 |
3237 |
441.48 |
| Aug 05 2025 |
6132 |
441.04 |
| Aug 05 2025 |
7022 |
434.43 |
| Jul 29 2025 |
3207 |
441.48 |
| Jul 29 2025 |
6215 |
441.04 |
| Jul 29 2025 |
6968 |
434.43 |
| Jul 22 2025 |
3277 |
441.48 |
| Jul 22 2025 |
6369 |
446.85 |
| Jul 22 2025 |
7110 |
434.43 |
| Jul 15 2025 |
3271 |
439.39 |
| Jul 15 2025 |
6332 |
446.85 |
| Jul 15 2025 |
7092 |
434.43 |
| Jul 08 2025 |
3263 |
439.39 |
| Jul 08 2025 |
6420 |
446.85 |
| Jul 08 2025 |
7128 |
434.43 |
| Jul 01 2025 |
3271 |
439.39 |
| Jul 01 2025 |
6784 |
446.85 |
| Jul 01 2025 |
7111 |
434.43 |
| Jun 24 2025 |
3259 |
439.39 |
| Jun 24 2025 |
6505 |
446.85 |
| Jun 24 2025 |
7111 |
434.43 |
| Jun 17 2025 |
3264 |
439.39 |
| Jun 17 2025 |
5059 |
445.14 |
| Jun 17 2025 |
7113 |
433.46 |
| Jun 10 2025 |
3224 |
439.39 |
| Jun 10 2025 |
5065 |
454.02 |
| Jun 10 2025 |
7079 |
433.46 |
| Jun 03 2025 |
3170 |
439.39 |
| Jun 03 2025 |
5127 |
454.02 |
| Jun 03 2025 |
7083 |
433.46 |
| May 27 2025 |
3152 |
439.39 |
| May 27 2025 |
5102 |
454.02 |
| May 27 2025 |
7083 |
433.46 |
| May 20 2025 |
3194 |
439.39 |
| May 20 2025 |
5203 |
454.02 |
| May 20 2025 |
7195 |
433.46 |
| May 13 2025 |
3200 |
439.39 |
| May 13 2025 |
5258 |
454.02 |
| May 13 2025 |
7247 |
433.46 |
| May 06 2025 |
3066 |
434.46 |
| May 06 2025 |
5234 |
454.02 |
| May 06 2025 |
7046 |
428.53 |
| Apr 29 2025 |
3162 |
432.79 |
| Apr 29 2025 |
5270 |
454.02 |
| Apr 29 2025 |
7163 |
428.53 |
| Apr 22 2025 |
3166 |
432.79 |
| Apr 22 2025 |
5282 |
454.02 |
| Apr 22 2025 |
7227 |
428.53 |
| Apr 15 2025 |
3205 |
434.37 |
| Apr 15 2025 |
5281 |
454.02 |
| Apr 15 2025 |
7223 |
428.53 |
| Apr 08 2025 |
3232 |
432.68 |
| Apr 08 2025 |
5337 |
454.02 |
| Apr 08 2025 |
7307 |
428.53 |
| Apr 01 2025 |
3284 |
432.68 |
| Apr 01 2025 |
5350 |
454.02 |
| Apr 01 2025 |
7295 |
428.53 |
| Mar 25 2025 |
3215 |
432.68 |
| Mar 25 2025 |
5632 |
478.27 |
| Mar 25 2025 |
7358 |
431.81 |
| Mar 18 2025 |
3264 |
432.68 |
| Mar 18 2025 |
5675 |
474.54 |
| Mar 18 2025 |
7401 |
431.81 |
| Mar 11 2025 |
3235 |
432.68 |
| Mar 11 2025 |
5613 |
474.54 |
| Mar 11 2025 |
7365 |
431.81 |
| Mar 04 2025 |
3334 |
435.07 |
| Mar 04 2025 |
5632 |
474.54 |
| Mar 04 2025 |
7398 |
432.52 |
| Feb 25 2025 |
3275 |
435.07 |
| Feb 25 2025 |
5624 |
474.54 |
| Feb 25 2025 |
7372 |
432.52 |
| Feb 18 2025 |
3302 |
435.07 |
| Feb 18 2025 |
5633 |
474.54 |
| Feb 18 2025 |
7381 |
432.52 |
| Feb 11 2025 |
3408 |
435.07 |
| Feb 11 2025 |
5643 |
474.54 |
| Feb 11 2025 |
7403 |
432.52 |
| Feb 04 2025 |
3379 |
435.07 |
| Feb 04 2025 |
5624 |
474.54 |
| Feb 04 2025 |
7361 |
432.52 |
| Jan 29 2025 |
3422 |
435.07 |
| Jan 29 2025 |
5610 |
474.54 |
| Jan 29 2025 |
7371 |
432.52 |
| Jan 22 2025 |
3453 |
435.07 |
| Jan 22 2025 |
5647 |
474.54 |
| Jan 22 2025 |
7398 |
432.52 |
| Jan 15 2025 |
3456 |
435.07 |
| Jan 15 2025 |
5645 |
474.54 |
| Jan 15 2025 |
7393 |
432.52 |
| Jan 08 2025 |
3456 |
435.07 |
| Jan 08 2025 |
5625 |
474.54 |
| Jan 08 2025 |
7337 |
432.52 |
| Jan 01 2025 |
3456 |
435.07 |
| Jan 01 2025 |
5632 |
474.54 |
| Jan 01 2025 |
7340 |
432.52 |
| Dec 25 2024 |
3456 |
435.07 |
| Dec 25 2024 |
5613 |
474.54 |
| Dec 25 2024 |
7325 |
432.52 |
| Dec 18 2024 |
3418 |
435.07 |
| Dec 18 2024 |
5613 |
474.54 |
| Dec 18 2024 |
7313 |
432.52 |
| Dec 11 2024 |
3418 |
435.07 |
| Dec 11 2024 |
5611 |
474.54 |
| Dec 11 2024 |
7306 |
432.52 |
| Dec 04 2024 |
3418 |
435.07 |
| Dec 04 2024 |
5612 |
474.54 |
| Dec 04 2024 |
7306 |
432.52 |
| Nov 27 2024 |
3418 |
435.07 |
| Nov 27 2024 |
5612 |
474.54 |
| Nov 27 2024 |
7306 |
432.52 |
| Nov 20 2024 |
3418 |
435.07 |
| Nov 20 2024 |
5611 |
474.54 |
| Nov 20 2024 |
7304 |
432.52 |
| Nov 13 2024 |
3417 |
435.07 |
| Nov 13 2024 |
5606 |
474.54 |
| Nov 13 2024 |
7301 |
432.52 |
| Nov 06 2024 |
3386 |
435.07 |
| Nov 06 2024 |
5607 |
474.54 |
| Nov 06 2024 |
7289 |
432.52 |
| Oct 30 2024 |
3366 |
435.07 |
| Oct 30 2024 |
5562 |
474.54 |
| Oct 30 2024 |
7262 |
432.52 |
| Oct 23 2024 |
3366 |
435.07 |
| Oct 23 2024 |
5575 |
474.54 |
| Oct 23 2024 |
7572 |
432.52 |
| Oct 16 2024 |
3364 |
435.07 |
| Oct 16 2024 |
5578 |
474.54 |
| Oct 16 2024 |
7582 |
432.52 |
| Oct 09 2024 |
3403 |
435.07 |
| Oct 09 2024 |
5563 |
474.54 |
| Oct 09 2024 |
7590 |
432.52 |
| Oct 02 2024 |
3394 |
435.07 |
| Oct 02 2024 |
5554 |
474.54 |
| Oct 02 2024 |
7569 |
432.52 |
| Sep 25 2024 |
3305 |
435.07 |
| Sep 25 2024 |
5537 |
474.54 |
| Sep 25 2024 |
7545 |
432.52 |
| Sep 18 2024 |
3327 |
435.07 |
| Sep 18 2024 |
5526 |
474.54 |
| Sep 18 2024 |
7484 |
432.52 |
| Sep 11 2024 |
3314 |
435.07 |
| Sep 11 2024 |
5493 |
474.54 |
| Sep 11 2024 |
7499 |
432.52 |
| Sep 04 2024 |
3216 |
435.07 |
| Sep 04 2024 |
5427 |
474.54 |
| Sep 04 2024 |
7414 |
432.52 |
| Aug 28 2024 |
3218 |
435.07 |
| Aug 28 2024 |
5418 |
474.54 |
| Aug 28 2024 |
7499 |
432.52 |
| Aug 21 2024 |
3243 |
435.07 |
| Aug 21 2024 |
5473 |
474.54 |
| Aug 21 2024 |
7574 |
432.52 |
| Aug 14 2024 |
3248 |
435.07 |
| Aug 14 2024 |
5320 |
474.54 |
| Aug 14 2024 |
7414 |
432.52 |
| Aug 07 2024 |
3378 |
446.31 |
| Aug 07 2024 |
5323 |
474.54 |
| Aug 07 2024 |
7604 |
437.4 |
| Jul 31 2024 |
3414 |
446.31 |
| Jul 31 2024 |
5304 |
474.54 |
| Jul 31 2024 |
7622 |
437.4 |
| Jul 24 2024 |
3359 |
446.31 |
| Jul 24 2024 |
5422 |
478.56 |
| Jul 24 2024 |
7561 |
437.4 |
| Jul 17 2024 |
3355 |
444.7 |
| Jul 17 2024 |
5537 |
478.56 |
| Jul 17 2024 |
7656 |
438.77 |
| Jul 10 2024 |
3394 |
444.7 |
| Jul 10 2024 |
5463 |
478.56 |
| Jul 10 2024 |
7563 |
438.77 |
| Jul 03 2024 |
3362 |
444.7 |
| Jul 03 2024 |
5477 |
478.56 |
| Jul 03 2024 |
7609 |
438.77 |
| Jun 26 2024 |
3373 |
444.7 |
| Jun 26 2024 |
5339 |
478.56 |
| Jun 26 2024 |
7538 |
438.77 |
| Jun 19 2024 |
3293 |
444.7 |
| Jun 19 2024 |
5632 |
491.4 |
| Jun 19 2024 |
7880 |
447.68 |
| Jun 12 2024 |
3317 |
444.7 |
| Jun 12 2024 |
5900 |
492.35 |
| Jun 12 2024 |
7861 |
447.68 |
| Jun 05 2024 |
3318 |
444.7 |
| Jun 05 2024 |
5940 |
492.35 |
| Jun 05 2024 |
7943 |
447.68 |
| May 29 2024 |
3351 |
444.7 |
| May 29 2024 |
5967 |
492.35 |
| May 29 2024 |
7991 |
447.68 |
| May 22 2024 |
3290 |
444.7 |
| May 22 2024 |
5872 |
492.35 |
| May 22 2024 |
8043 |
447.68 |
| May 15 2024 |
3282 |
444.7 |
| May 15 2024 |
5788 |
492.35 |
| May 15 2024 |
7976 |
447.68 |
| May 08 2024 |
5935 |
464.45 |
| May 08 2024 |
5863 |
492.35 |
| May 08 2024 |
8815 |
482.85 |
| May 01 2024 |
6085 |
464.45 |
| May 01 2024 |
4878 |
459.62 |
| May 01 2024 |
8722 |
472.29 |
| Apr 24 2024 |
7775 |
464.45 |
| Apr 24 2024 |
5745 |
459.62 |
| Apr 24 2024 |
12731 |
472.29 |
| Apr 17 2024 |
8699 |
484.6 |
| Apr 17 2024 |
5725 |
459.62 |
| Apr 17 2024 |
11928 |
472.11 |
| Apr 10 2024 |
8757 |
484.6 |
| Apr 10 2024 |
5736 |
459.62 |
| Apr 10 2024 |
12002 |
472.11 |
| Apr 03 2024 |
5711 |
459.62 |
| Apr 03 2024 |
10918 |
459.62 |
