| Jun 06 2026 |
669 |
645.09 |
| Jun 06 2026 |
494 |
544.96 |
| Jun 06 2026 |
1025 |
609.02 |
| Jun 02 2026 |
669 |
645.09 |
| Jun 02 2026 |
486 |
544.96 |
| Jun 02 2026 |
1029 |
609.02 |
| May 26 2026 |
673 |
645.09 |
| May 26 2026 |
488 |
544.96 |
| May 26 2026 |
1042 |
609.02 |
| May 19 2026 |
785 |
645.09 |
| May 19 2026 |
481 |
544.96 |
| May 19 2026 |
1027 |
609.02 |
| May 12 2026 |
835 |
645.09 |
| May 12 2026 |
492 |
544.96 |
| May 12 2026 |
1042 |
609.02 |
| May 05 2026 |
717 |
583.13 |
| May 05 2026 |
467 |
544.96 |
| May 05 2026 |
997 |
588.36 |
| Apr 28 2026 |
757 |
583.13 |
| Apr 28 2026 |
505 |
544.96 |
| Apr 28 2026 |
1083 |
588.36 |
| Apr 21 2026 |
750 |
583.13 |
| Apr 21 2026 |
524 |
544.96 |
| Apr 21 2026 |
1098 |
588.36 |
| Apr 14 2026 |
754 |
583.13 |
| Apr 14 2026 |
554 |
544.96 |
| Apr 14 2026 |
1124 |
588.36 |
| Apr 07 2026 |
732 |
583.13 |
| Apr 07 2026 |
545 |
544.96 |
| Apr 07 2026 |
1149 |
588.36 |
| Mar 31 2026 |
740 |
583.13 |
| Mar 31 2026 |
544 |
544.96 |
| Mar 31 2026 |
1167 |
588.36 |
| Mar 24 2026 |
749 |
583.13 |
| Mar 24 2026 |
544 |
544.96 |
| Mar 24 2026 |
1180 |
588.36 |
| Mar 17 2026 |
754 |
583.13 |
| Mar 17 2026 |
657 |
575.23 |
| Mar 17 2026 |
1195 |
592.65 |
| Mar 10 2026 |
760 |
583.13 |
| Mar 10 2026 |
649 |
575.23 |
| Mar 10 2026 |
1213 |
592.65 |
| Mar 03 2026 |
765 |
583.13 |
| Mar 03 2026 |
652 |
575.23 |
| Mar 03 2026 |
1224 |
592.65 |
| Feb 24 2026 |
754 |
583.13 |
| Feb 24 2026 |
653 |
575.23 |
| Feb 24 2026 |
1188 |
592.65 |
| Feb 17 2026 |
745 |
583.13 |
| Feb 17 2026 |
657 |
575.23 |
| Feb 17 2026 |
1213 |
592.65 |
| Feb 10 2026 |
746 |
583.13 |
| Feb 10 2026 |
668 |
575.23 |
| Feb 10 2026 |
1241 |
592.65 |
| Feb 03 2026 |
746 |
583.13 |
| Feb 03 2026 |
665 |
575.23 |
| Feb 03 2026 |
1244 |
592.65 |
| Jan 27 2026 |
742 |
583.13 |
| Jan 27 2026 |
660 |
575.23 |
| Jan 27 2026 |
1252 |
592.65 |
| Jan 20 2026 |
741 |
583.13 |
| Jan 20 2026 |
663 |
575.23 |
| Jan 20 2026 |
1256 |
592.65 |
| Jan 13 2026 |
741 |
583.13 |
| Jan 13 2026 |
668 |
575.23 |
| Jan 13 2026 |
1257 |
592.65 |
| Jan 06 2026 |
741 |
583.13 |
| Jan 06 2026 |
666 |
575.23 |
| Jan 06 2026 |
1258 |
592.65 |
| Dec 30 2025 |
741 |
583.13 |
| Dec 30 2025 |
665 |
575.23 |
| Dec 30 2025 |
1259 |
592.65 |
| Dec 23 2025 |
743 |
583.13 |
| Dec 23 2025 |
666 |
575.23 |
| Dec 23 2025 |
1255 |
592.65 |
| Dec 16 2025 |
742 |
583.13 |
| Dec 16 2025 |
667 |
575.23 |
| Dec 16 2025 |
1259 |
592.65 |
| Dec 09 2025 |
742 |
583.13 |
| Dec 09 2025 |
667 |
575.23 |
| Dec 09 2025 |
1259 |
592.65 |
| Dec 02 2025 |
742 |
583.13 |
| Dec 02 2025 |
667 |
575.23 |
| Dec 02 2025 |
1259 |
592.65 |
| Nov 25 2025 |
742 |
583.13 |
| Nov 25 2025 |
667 |
575.23 |
| Nov 25 2025 |
1259 |
592.65 |
| Nov 18 2025 |
742 |
583.13 |
| Nov 18 2025 |
667 |
575.23 |
| Nov 18 2025 |
1259 |
592.65 |
| Nov 11 2025 |
742 |
583.13 |
| Nov 11 2025 |
666 |
575.23 |
| Nov 11 2025 |
1259 |
592.65 |
| Nov 04 2025 |
742 |
583.13 |
| Nov 04 2025 |
666 |
575.23 |
| Nov 04 2025 |
1259 |
592.65 |
| Oct 28 2025 |
744 |
583.13 |
| Oct 28 2025 |
666 |
575.23 |
| Oct 28 2025 |
1261 |
592.65 |
| Oct 21 2025 |
746 |
583.13 |
| Oct 21 2025 |
666 |
575.23 |
| Oct 21 2025 |
1263 |
592.65 |
| Oct 14 2025 |
746 |
583.13 |
| Oct 14 2025 |
666 |
575.23 |
| Oct 14 2025 |
1263 |
592.65 |
| Oct 07 2025 |
746 |
583.13 |
| Oct 07 2025 |
740 |
575.23 |
| Oct 07 2025 |
1263 |
592.65 |
| Sep 30 2025 |
744 |
583.13 |
| Sep 30 2025 |
743 |
575.23 |
| Sep 30 2025 |
1264 |
592.65 |
| Sep 23 2025 |
744 |
583.13 |
| Sep 23 2025 |
742 |
575.23 |
| Sep 23 2025 |
1265 |
592.65 |
| Sep 16 2025 |
743 |
583.13 |
| Sep 16 2025 |
708 |
575.23 |
| Sep 16 2025 |
1264 |
592.65 |
| Sep 09 2025 |
699 |
583.13 |
| Sep 09 2025 |
703 |
575.23 |
| Sep 09 2025 |
1264 |
592.65 |
| Sep 02 2025 |
707 |
583.13 |
| Sep 02 2025 |
706 |
575.23 |
| Sep 02 2025 |
1247 |
592.65 |
| Aug 26 2025 |
728 |
583.13 |
| Aug 26 2025 |
725 |
575.23 |
| Aug 26 2025 |
1287 |
592.65 |
| Aug 19 2025 |
720 |
583.13 |
| Aug 19 2025 |
725 |
575.23 |
| Aug 19 2025 |
1276 |
592.65 |
| Aug 12 2025 |
714 |
583.13 |
| Aug 12 2025 |
1505 |
605.49 |
| Aug 12 2025 |
1328 |
608.54 |
| Aug 05 2025 |
692 |
583.13 |
| Aug 05 2025 |
1494 |
605.49 |
| Aug 05 2025 |
1318 |
608.54 |
| Jul 29 2025 |
712 |
583.13 |
| Jul 29 2025 |
1534 |
605.49 |
| Jul 29 2025 |
1295 |
608.54 |
| Jul 22 2025 |
716 |
583.13 |
| Jul 22 2025 |
1239 |
565.51 |
| Jul 22 2025 |
1248 |
587.79 |
| Jul 15 2025 |
718 |
583.13 |
| Jul 15 2025 |
1240 |
565.51 |
| Jul 15 2025 |
1234 |
587.79 |
| Jul 08 2025 |
736 |
583.13 |
| Jul 08 2025 |
1262 |
565.51 |
| Jul 08 2025 |
1231 |
587.79 |
| Jul 01 2025 |
735 |
583.13 |
| Jul 01 2025 |
1278 |
565.51 |
| Jul 01 2025 |
1213 |
587.79 |
| Jun 24 2025 |
700 |
592.85 |
| Jun 24 2025 |
1285 |
565.51 |
| Jun 24 2025 |
1192 |
579.18 |
| Jun 17 2025 |
663 |
583.13 |
| Jun 17 2025 |
1259 |
565.51 |
| Jun 17 2025 |
1173 |
571.38 |
| Jun 10 2025 |
680 |
583.13 |
| Jun 10 2025 |
1267 |
565.51 |
| Jun 10 2025 |
1150 |
571.38 |
| Jun 03 2025 |
687 |
583.13 |
| Jun 03 2025 |
1269 |
565.51 |
| Jun 03 2025 |
1164 |
571.38 |
| May 27 2025 |
701 |
583.13 |
| May 27 2025 |
1281 |
565.51 |
| May 27 2025 |
1161 |
571.38 |
| May 20 2025 |
778 |
583.13 |
| May 20 2025 |
1275 |
565.51 |
| May 20 2025 |
1178 |
571.38 |
| May 13 2025 |
814 |
583.13 |
| May 13 2025 |
1267 |
565.51 |
| May 13 2025 |
1197 |
571.38 |
| May 06 2025 |
1247 |
565.51 |
| May 06 2025 |
1423 |
565.51 |
| Apr 29 2025 |
1273 |
565.51 |
| Apr 29 2025 |
1454 |
565.51 |
| Apr 22 2025 |
1275 |
565.51 |
| Apr 22 2025 |
1451 |
565.51 |
| Apr 15 2025 |
1285 |
565.51 |
| Apr 15 2025 |
1472 |
565.51 |
| Apr 08 2025 |
1285 |
565.51 |
| Apr 08 2025 |
1454 |
565.51 |
| Apr 01 2025 |
1307 |
565.51 |
| Apr 01 2025 |
1403 |
565.51 |
| Mar 25 2025 |
945 |
525.53 |
| Mar 25 2025 |
989 |
525.53 |
| Mar 18 2025 |
1140 |
549.77 |
| Mar 18 2025 |
1210 |
549.77 |
| Mar 11 2025 |
1131 |
549.77 |
| Mar 11 2025 |
1205 |
549.77 |
| Mar 04 2025 |
1133 |
549.77 |
| Mar 04 2025 |
1191 |
549.77 |
| Feb 25 2025 |
1142 |
549.77 |
| Feb 25 2025 |
1193 |
549.77 |
| Feb 18 2025 |
1134 |
549.77 |
| Feb 18 2025 |
1202 |
549.77 |
| Feb 11 2025 |
1131 |
549.77 |
| Feb 11 2025 |
1189 |
549.77 |
| Feb 04 2025 |
1129 |
549.77 |
| Feb 04 2025 |
1187 |
549.77 |
| Jan 29 2025 |
1124 |
549.77 |
| Jan 29 2025 |
1177 |
549.77 |
| Jan 22 2025 |
1121 |
549.77 |
| Jan 22 2025 |
1178 |
549.77 |
| Jan 15 2025 |
1118 |
549.77 |
| Jan 15 2025 |
1177 |
549.77 |
| Jan 08 2025 |
649 |
549.77 |
| Jan 08 2025 |
733 |
549.77 |
| Jan 01 2025 |
650 |
549.77 |
| Jan 01 2025 |
733 |
549.77 |
| Dec 25 2024 |
649 |
549.77 |
| Dec 25 2024 |
732 |
549.77 |
| Dec 18 2024 |
649 |
549.77 |
| Dec 18 2024 |
732 |
549.77 |
| Dec 11 2024 |
650 |
549.77 |
| Dec 11 2024 |
733 |
549.77 |
| Dec 04 2024 |
650 |
549.77 |
| Dec 04 2024 |
733 |
549.77 |
| Nov 27 2024 |
650 |
549.77 |
| Nov 27 2024 |
733 |
549.77 |
| Nov 20 2024 |
642 |
549.77 |
| Nov 20 2024 |
726 |
549.77 |
| Nov 13 2024 |
642 |
549.77 |
| Nov 13 2024 |
726 |
549.77 |
| Nov 06 2024 |
633 |
549.77 |
| Nov 06 2024 |
754 |
549.77 |
| Oct 30 2024 |
632 |
549.77 |
| Oct 30 2024 |
751 |
549.77 |
| Oct 23 2024 |
633 |
549.77 |
| Oct 23 2024 |
833 |
549.77 |
| Oct 16 2024 |
560 |
549.77 |
| Oct 16 2024 |
761 |
549.77 |
| Oct 09 2024 |
561 |
549.77 |
| Oct 09 2024 |
768 |
549.77 |
| Oct 02 2024 |
551 |
549.77 |
| Oct 02 2024 |
765 |
549.77 |
| Sep 25 2024 |
544 |
549.77 |
| Sep 25 2024 |
751 |
549.77 |
| Sep 18 2024 |
544 |
549.77 |
| Sep 18 2024 |
737 |
549.77 |
| Sep 11 2024 |
549 |
549.77 |
| Sep 11 2024 |
745 |
549.77 |
| Sep 04 2024 |
554 |
549.77 |
| Sep 04 2024 |
759 |
549.77 |
| Aug 28 2024 |
567 |
549.77 |
| Aug 28 2024 |
758 |
549.77 |
| Aug 21 2024 |
551 |
549.77 |
| Aug 21 2024 |
764 |
549.77 |
| Aug 14 2024 |
525 |
549.77 |
| Aug 14 2024 |
732 |
549.77 |
| Aug 07 2024 |
870 |
549.77 |
| Aug 07 2024 |
1067 |
549.77 |
| Jul 31 2024 |
906 |
549.77 |
| Jul 31 2024 |
1096 |
549.77 |
| Jul 24 2024 |
1066 |
574.01 |
| Jul 24 2024 |
1314 |
574.01 |
| Jul 17 2024 |
1062 |
574.01 |
| Jul 17 2024 |
1249 |
574.01 |
| Jul 10 2024 |
668 |
574.01 |
| Jul 10 2024 |
882 |
574.01 |
| Jul 03 2024 |
697 |
574.01 |
| Jul 03 2024 |
905 |
574.01 |
| Jun 26 2024 |
712 |
574.01 |
| Jun 26 2024 |
901 |
574.01 |
| Jun 19 2024 |
701 |
574.01 |
| Jun 19 2024 |
922 |
574.01 |
| Jun 12 2024 |
713 |
574.01 |
| Jun 12 2024 |
929 |
574.01 |
| Jun 05 2024 |
729 |
574.01 |
| Jun 05 2024 |
953 |
574.01 |
| May 29 2024 |
734 |
574.01 |
| May 29 2024 |
933 |
574.01 |
| May 22 2024 |
727 |
574.01 |
| May 22 2024 |
987 |
574.01 |
| May 15 2024 |
720 |
574.01 |
| May 15 2024 |
1007 |
574.01 |
| May 08 2024 |
726 |
574.01 |
| May 08 2024 |
1010 |
574.01 |
| May 01 2024 |
750 |
574.01 |
| May 01 2024 |
1056 |
574.01 |
| Apr 24 2024 |
889 |
574.01 |
| Apr 24 2024 |
1386 |
574.01 |
| Apr 17 2024 |
879 |
574.01 |
| Apr 17 2024 |
1404 |
574.01 |
| Apr 10 2024 |
879 |
574.01 |
| Apr 10 2024 |
1420 |
574.01 |
| Apr 03 2024 |
867 |
574.01 |
| Apr 03 2024 |
1395 |
574.01 |
