| May 19 2026 |
898 |
686.79 |
| May 19 2026 |
1152 |
686.79 |
| May 12 2026 |
917 |
686.79 |
| May 12 2026 |
1176 |
686.79 |
| May 05 2026 |
877 |
686.79 |
| May 05 2026 |
1180 |
686.79 |
| Apr 28 2026 |
953 |
686.79 |
| Apr 28 2026 |
1179 |
686.79 |
| Apr 21 2026 |
970 |
686.79 |
| Apr 21 2026 |
1203 |
686.79 |
| Apr 14 2026 |
1017 |
686.79 |
| Apr 14 2026 |
1212 |
686.79 |
| Apr 07 2026 |
1001 |
686.79 |
| Apr 07 2026 |
1193 |
686.79 |
| Mar 31 2026 |
1003 |
686.79 |
| Mar 31 2026 |
1193 |
686.79 |
| Mar 24 2026 |
1004 |
686.79 |
| Mar 24 2026 |
1202 |
686.79 |
| Mar 17 2026 |
1001 |
686.79 |
| Mar 17 2026 |
1209 |
686.79 |
| Mar 10 2026 |
991 |
686.79 |
| Mar 10 2026 |
1191 |
686.79 |
| Mar 03 2026 |
999 |
686.79 |
| Mar 03 2026 |
1215 |
686.79 |
| Feb 24 2026 |
1007 |
686.79 |
| Feb 24 2026 |
1226 |
686.79 |
| Feb 17 2026 |
1011 |
686.79 |
| Feb 17 2026 |
1236 |
686.79 |
| Feb 10 2026 |
1025 |
686.79 |
| Feb 10 2026 |
1225 |
686.79 |
| Feb 03 2026 |
1025 |
686.79 |
| Feb 03 2026 |
1224 |
686.79 |
| Jan 27 2026 |
1020 |
686.79 |
| Jan 27 2026 |
1227 |
686.79 |
| Jan 20 2026 |
1026 |
686.79 |
| Jan 20 2026 |
1235 |
686.79 |
| Jan 13 2026 |
1033 |
686.79 |
| Jan 13 2026 |
1245 |
686.79 |
| Jan 06 2026 |
1032 |
686.79 |
| Jan 06 2026 |
1242 |
686.79 |
| Dec 30 2025 |
1031 |
686.79 |
| Dec 30 2025 |
1242 |
686.79 |
| Dec 23 2025 |
1032 |
686.79 |
| Dec 23 2025 |
1248 |
686.79 |
| Dec 16 2025 |
1033 |
686.79 |
| Dec 16 2025 |
1247 |
686.79 |
| Dec 09 2025 |
1033 |
686.79 |
| Dec 09 2025 |
1247 |
686.79 |
| Dec 02 2025 |
1032 |
686.79 |
| Dec 02 2025 |
1246 |
686.79 |
| Nov 25 2025 |
1033 |
686.79 |
| Nov 25 2025 |
1247 |
686.79 |
| Nov 18 2025 |
1033 |
686.79 |
| Nov 18 2025 |
1247 |
686.79 |
| Nov 11 2025 |
1032 |
686.79 |
| Nov 11 2025 |
1249 |
686.79 |
| Nov 04 2025 |
1032 |
686.79 |
| Nov 04 2025 |
1249 |
686.79 |
| Oct 28 2025 |
1031 |
686.79 |
| Oct 28 2025 |
1251 |
686.79 |
| Oct 21 2025 |
1031 |
686.79 |
| Oct 21 2025 |
1281 |
686.79 |
| Oct 14 2025 |
1032 |
686.79 |
| Oct 14 2025 |
1265 |
686.79 |
| Oct 07 2025 |
1121 |
686.79 |
| Oct 07 2025 |
1349 |
686.79 |
| Sep 30 2025 |
1123 |
686.79 |
| Sep 30 2025 |
1361 |
686.79 |
| Sep 23 2025 |
1121 |
686.79 |
| Sep 23 2025 |
1363 |
686.79 |
| Sep 16 2025 |
1087 |
686.79 |
| Sep 16 2025 |
1335 |
686.79 |
| Sep 09 2025 |
1092 |
686.79 |
| Sep 09 2025 |
1305 |
686.79 |
| Sep 02 2025 |
1090 |
686.79 |
| Sep 02 2025 |
1333 |
686.79 |
| Aug 26 2025 |
1104 |
686.79 |
| Aug 26 2025 |
1352 |
686.79 |
| Aug 19 2025 |
1108 |
686.79 |
| Aug 19 2025 |
1347 |
686.79 |
| Aug 12 2025 |
1978 |
686.79 |
| Aug 12 2025 |
2167 |
686.79 |
| Aug 05 2025 |
1972 |
686.79 |
| Aug 05 2025 |
2182 |
686.79 |
| Jul 29 2025 |
2018 |
686.79 |
| Jul 29 2025 |
2249 |
686.79 |
| Jul 22 2025 |
1999 |
686.79 |
| Jul 22 2025 |
2241 |
686.79 |
| Jul 15 2025 |
2023 |
686.79 |
| Jul 15 2025 |
2263 |
686.79 |
| Jul 08 2025 |
2032 |
686.79 |
| Jul 08 2025 |
2349 |
686.79 |
| Jul 01 2025 |
2059 |
686.79 |
| Jul 01 2025 |
2355 |
686.79 |
| Jun 24 2025 |
2066 |
686.79 |
| Jun 24 2025 |
2283 |
686.79 |
| Jun 17 2025 |
2044 |
686.79 |
| Jun 17 2025 |
2263 |
686.79 |
| Jun 10 2025 |
872 |
634.65 |
| Jun 10 2025 |
1328 |
634.65 |
| Jun 03 2025 |
874 |
634.65 |
| Jun 03 2025 |
1341 |
634.65 |
| May 27 2025 |
976 |
530.36 |
| May 27 2025 |
993 |
530.36 |
| May 20 2025 |
772 |
556.53 |
| May 20 2025 |
1121 |
556.53 |
| May 13 2025 |
784 |
556.53 |
| May 13 2025 |
1140 |
556.53 |
| May 06 2025 |
786 |
556.53 |
| May 06 2025 |
1096 |
556.53 |
| Apr 29 2025 |
789 |
556.53 |
| Apr 29 2025 |
1114 |
556.53 |
| Apr 22 2025 |
785 |
556.53 |
| Apr 22 2025 |
1116 |
556.53 |
| Apr 15 2025 |
772 |
556.53 |
| Apr 15 2025 |
1097 |
556.53 |
| Apr 08 2025 |
804 |
556.53 |
| Apr 08 2025 |
1133 |
556.53 |
| Apr 01 2025 |
797 |
556.53 |
| Apr 01 2025 |
1133 |
556.53 |
| Mar 25 2025 |
791 |
556.53 |
| Mar 25 2025 |
1105 |
556.53 |
| Mar 18 2025 |
791 |
556.53 |
| Mar 18 2025 |
1114 |
556.53 |
| Mar 11 2025 |
531 |
530.51 |
| Mar 11 2025 |
788 |
556.53 |
| Mar 11 2025 |
1077 |
551.32 |
| Mar 04 2025 |
531 |
530.51 |
| Mar 04 2025 |
786 |
556.53 |
| Mar 04 2025 |
1092 |
551.32 |
| Feb 25 2025 |
544 |
530.51 |
| Feb 25 2025 |
782 |
556.53 |
| Feb 25 2025 |
1087 |
551.32 |
| Feb 18 2025 |
543 |
530.51 |
| Feb 18 2025 |
778 |
556.53 |
| Feb 18 2025 |
1088 |
551.32 |
| Feb 11 2025 |
534 |
530.51 |
| Feb 11 2025 |
789 |
556.53 |
| Feb 11 2025 |
1093 |
551.32 |
| Feb 04 2025 |
528 |
530.51 |
| Feb 04 2025 |
779 |
556.53 |
| Feb 04 2025 |
1083 |
551.32 |
| Jan 29 2025 |
521 |
530.51 |
| Jan 29 2025 |
780 |
556.53 |
| Jan 29 2025 |
1080 |
551.32 |
| Jan 22 2025 |
522 |
530.51 |
| Jan 22 2025 |
786 |
556.53 |
| Jan 22 2025 |
1087 |
551.32 |
| Jan 15 2025 |
523 |
530.51 |
| Jan 15 2025 |
788 |
556.53 |
| Jan 15 2025 |
1090 |
551.32 |
| Jan 08 2025 |
523 |
530.51 |
| Jan 08 2025 |
787 |
556.53 |
| Jan 08 2025 |
1083 |
551.32 |
| Jan 01 2025 |
523 |
530.51 |
| Jan 01 2025 |
787 |
556.53 |
| Jan 01 2025 |
1084 |
551.32 |
| Dec 25 2024 |
523 |
530.51 |
| Dec 25 2024 |
786 |
556.53 |
| Dec 25 2024 |
1083 |
551.32 |
| Dec 18 2024 |
527 |
530.51 |
| Dec 18 2024 |
786 |
556.53 |
| Dec 18 2024 |
1083 |
551.32 |
| Dec 11 2024 |
527 |
530.51 |
| Dec 11 2024 |
785 |
556.53 |
| Dec 11 2024 |
1082 |
551.32 |
| Dec 04 2024 |
527 |
530.51 |
| Dec 04 2024 |
785 |
556.53 |
| Dec 04 2024 |
1082 |
551.32 |
| Nov 27 2024 |
527 |
530.51 |
| Nov 27 2024 |
785 |
556.53 |
| Nov 27 2024 |
1082 |
551.32 |
| Nov 20 2024 |
527 |
530.51 |
| Nov 20 2024 |
785 |
556.53 |
| Nov 20 2024 |
1082 |
551.32 |
| Nov 13 2024 |
527 |
530.51 |
| Nov 13 2024 |
785 |
556.53 |
| Nov 13 2024 |
1082 |
551.32 |
| Nov 06 2024 |
519 |
530.51 |
| Nov 06 2024 |
784 |
556.53 |
| Nov 06 2024 |
1078 |
551.32 |
| Oct 30 2024 |
515 |
530.51 |
| Oct 30 2024 |
784 |
556.53 |
| Oct 30 2024 |
1080 |
551.32 |
| Oct 23 2024 |
515 |
530.51 |
| Oct 23 2024 |
784 |
556.53 |
| Oct 23 2024 |
1111 |
551.32 |
| Oct 16 2024 |
515 |
530.51 |
| Oct 16 2024 |
784 |
556.53 |
| Oct 16 2024 |
1111 |
551.32 |
| Oct 09 2024 |
524 |
530.51 |
| Oct 09 2024 |
781 |
556.53 |
| Oct 09 2024 |
1121 |
551.32 |
| Oct 02 2024 |
542 |
530.51 |
| Oct 02 2024 |
781 |
556.53 |
| Oct 02 2024 |
1113 |
551.32 |
| Sep 25 2024 |
536 |
530.51 |
| Sep 25 2024 |
778 |
556.53 |
| Sep 25 2024 |
1128 |
551.32 |
| Sep 18 2024 |
539 |
530.51 |
| Sep 18 2024 |
777 |
556.53 |
| Sep 18 2024 |
1111 |
551.32 |
| Sep 11 2024 |
542 |
530.51 |
| Sep 11 2024 |
767 |
556.53 |
| Sep 11 2024 |
1123 |
551.32 |
| Sep 04 2024 |
542 |
530.51 |
| Sep 04 2024 |
759 |
556.53 |
| Sep 04 2024 |
1118 |
551.32 |
| Aug 28 2024 |
543 |
530.51 |
| Aug 28 2024 |
757 |
556.53 |
| Aug 28 2024 |
1133 |
551.32 |
| Aug 21 2024 |
552 |
530.51 |
| Aug 21 2024 |
764 |
556.53 |
| Aug 21 2024 |
1143 |
551.32 |
| Aug 14 2024 |
550 |
530.51 |
| Aug 14 2024 |
746 |
556.53 |
| Aug 14 2024 |
1120 |
551.32 |
| Aug 07 2024 |
535 |
530.51 |
| Aug 07 2024 |
739 |
556.53 |
| Aug 07 2024 |
1113 |
551.32 |
| Jul 31 2024 |
547 |
530.51 |
| Jul 31 2024 |
736 |
556.53 |
| Jul 31 2024 |
1118 |
551.32 |
| Jul 24 2024 |
544 |
530.51 |
| Jul 24 2024 |
777 |
556.53 |
| Jul 24 2024 |
1138 |
551.32 |
| Jul 17 2024 |
506 |
530.51 |
| Jul 17 2024 |
801 |
556.53 |
| Jul 17 2024 |
1151 |
551.32 |
| Jul 10 2024 |
500 |
530.51 |
| Jul 10 2024 |
793 |
556.53 |
| Jul 10 2024 |
1148 |
551.32 |
| Jul 03 2024 |
488 |
530.51 |
| Jul 03 2024 |
788 |
556.53 |
| Jul 03 2024 |
1150 |
551.32 |
| Jun 26 2024 |
489 |
530.51 |
| Jun 26 2024 |
757 |
556.53 |
| Jun 26 2024 |
1133 |
551.32 |
| Jun 19 2024 |
502 |
530.51 |
| Jun 19 2024 |
815 |
565.25 |
| Jun 19 2024 |
1174 |
556.56 |
| Jun 12 2024 |
501 |
530.51 |
| Jun 12 2024 |
818 |
565.25 |
| Jun 12 2024 |
1172 |
556.56 |
| Jun 05 2024 |
494 |
530.51 |
| Jun 05 2024 |
819 |
565.25 |
| Jun 05 2024 |
1187 |
556.56 |
| May 29 2024 |
491 |
530.51 |
| May 29 2024 |
678 |
530.51 |
| May 22 2024 |
560 |
530.51 |
| May 22 2024 |
721 |
530.51 |
| May 15 2024 |
554 |
530.51 |
| May 15 2024 |
727 |
530.51 |
| May 08 2024 |
552 |
530.51 |
| May 08 2024 |
724 |
530.51 |
| May 01 2024 |
592 |
530.51 |
| May 01 2024 |
740 |
530.51 |
| Apr 24 2024 |
708 |
530.51 |
| Apr 24 2024 |
957 |
530.51 |
| Apr 17 2024 |
731 |
530.51 |
| Apr 17 2024 |
965 |
530.51 |
| Apr 10 2024 |
736 |
530.51 |
| Apr 10 2024 |
971 |
530.51 |
| Apr 03 2024 |
729 |
530.51 |
| Apr 03 2024 |
952 |
530.51 |
