| Jun 06 2026 |
714 |
539.77 |
| Jun 06 2026 |
850 |
539.77 |
| Jun 02 2026 |
728 |
547.8 |
| Jun 02 2026 |
875 |
547.8 |
| May 26 2026 |
775 |
563.9 |
| May 26 2026 |
951 |
563.9 |
| May 19 2026 |
689 |
527.42 |
| May 19 2026 |
822 |
527.42 |
| May 12 2026 |
662 |
517.89 |
| May 12 2026 |
793 |
517.89 |
| May 05 2026 |
650 |
517.89 |
| May 05 2026 |
786 |
517.89 |
| Apr 28 2026 |
669 |
517.89 |
| Apr 28 2026 |
854 |
517.89 |
| Apr 21 2026 |
654 |
517.89 |
| Apr 21 2026 |
869 |
517.89 |
| Apr 14 2026 |
637 |
517.89 |
| Apr 14 2026 |
877 |
517.89 |
| Apr 07 2026 |
891 |
628.2 |
| Apr 07 2026 |
657 |
517.89 |
| Apr 07 2026 |
904 |
517.89 |
| Mar 31 2026 |
902 |
628.2 |
| Mar 31 2026 |
672 |
517.89 |
| Mar 31 2026 |
918 |
517.89 |
| Mar 24 2026 |
915 |
628.2 |
| Mar 24 2026 |
677 |
517.89 |
| Mar 24 2026 |
921 |
517.89 |
| Mar 17 2026 |
923 |
628.2 |
| Mar 17 2026 |
685 |
517.89 |
| Mar 17 2026 |
921 |
517.89 |
| Mar 10 2026 |
929 |
628.2 |
| Mar 10 2026 |
680 |
517.89 |
| Mar 10 2026 |
931 |
517.89 |
| Mar 03 2026 |
946 |
628.2 |
| Mar 03 2026 |
691 |
517.89 |
| Mar 03 2026 |
940 |
517.89 |
| Feb 24 2026 |
931 |
628.2 |
| Feb 24 2026 |
665 |
517.89 |
| Feb 24 2026 |
907 |
517.89 |
| Feb 17 2026 |
939 |
628.2 |
| Feb 17 2026 |
665 |
517.89 |
| Feb 17 2026 |
921 |
517.89 |
| Feb 10 2026 |
939 |
628.2 |
| Feb 10 2026 |
668 |
517.89 |
| Feb 10 2026 |
937 |
517.89 |
| Feb 03 2026 |
939 |
628.2 |
| Feb 03 2026 |
670 |
517.89 |
| Feb 03 2026 |
939 |
517.89 |
| Jan 27 2026 |
935 |
628.2 |
| Jan 27 2026 |
670 |
517.89 |
| Jan 27 2026 |
942 |
517.89 |
| Jan 20 2026 |
938 |
628.2 |
| Jan 20 2026 |
676 |
517.89 |
| Jan 20 2026 |
946 |
517.89 |
| Jan 13 2026 |
938 |
628.2 |
| Jan 13 2026 |
677 |
517.89 |
| Jan 13 2026 |
946 |
517.89 |
| Jan 06 2026 |
938 |
628.2 |
| Jan 06 2026 |
675 |
517.89 |
| Jan 06 2026 |
946 |
517.89 |
| Dec 30 2025 |
938 |
628.2 |
| Dec 30 2025 |
675 |
517.89 |
| Dec 30 2025 |
946 |
517.89 |
| Dec 23 2025 |
939 |
628.2 |
| Dec 23 2025 |
675 |
517.89 |
| Dec 23 2025 |
945 |
517.89 |
| Dec 16 2025 |
941 |
628.2 |
| Dec 16 2025 |
675 |
517.89 |
| Dec 16 2025 |
946 |
517.89 |
| Dec 09 2025 |
941 |
628.2 |
| Dec 09 2025 |
675 |
517.89 |
| Dec 09 2025 |
946 |
517.89 |
| Dec 02 2025 |
941 |
628.2 |
| Dec 02 2025 |
675 |
517.89 |
| Dec 02 2025 |
946 |
517.89 |
| Nov 25 2025 |
941 |
628.2 |
| Nov 25 2025 |
675 |
517.89 |
| Nov 25 2025 |
946 |
517.89 |
| Nov 18 2025 |
941 |
628.2 |
| Nov 18 2025 |
675 |
517.89 |
| Nov 18 2025 |
946 |
517.89 |
| Nov 11 2025 |
941 |
628.2 |
| Nov 11 2025 |
675 |
517.89 |
| Nov 11 2025 |
945 |
517.89 |
| Nov 04 2025 |
941 |
628.2 |
| Nov 04 2025 |
675 |
517.89 |
| Nov 04 2025 |
945 |
517.89 |
| Oct 28 2025 |
946 |
628.2 |
| Oct 28 2025 |
675 |
517.89 |
| Oct 28 2025 |
947 |
517.89 |
| Oct 21 2025 |
947 |
628.2 |
| Oct 21 2025 |
675 |
517.89 |
| Oct 21 2025 |
949 |
517.89 |
| Oct 14 2025 |
947 |
628.2 |
| Oct 14 2025 |
675 |
517.89 |
| Oct 14 2025 |
949 |
517.89 |
| Oct 07 2025 |
944 |
628.2 |
| Oct 07 2025 |
676 |
517.89 |
| Oct 07 2025 |
950 |
517.89 |
| Sep 30 2025 |
944 |
628.2 |
| Sep 30 2025 |
676 |
517.89 |
| Sep 30 2025 |
952 |
517.89 |
| Sep 23 2025 |
943 |
628.2 |
| Sep 23 2025 |
686 |
517.89 |
| Sep 23 2025 |
957 |
517.89 |
| Sep 16 2025 |
944 |
628.2 |
| Sep 16 2025 |
686 |
517.89 |
| Sep 16 2025 |
957 |
517.89 |
| Sep 09 2025 |
900 |
628.2 |
| Sep 09 2025 |
715 |
525.94 |
| Sep 09 2025 |
1001 |
525.94 |
| Sep 02 2025 |
910 |
628.2 |
| Sep 02 2025 |
703 |
525.94 |
| Sep 02 2025 |
988 |
525.94 |
| Aug 26 2025 |
935 |
628.2 |
| Aug 26 2025 |
717 |
525.94 |
| Aug 26 2025 |
1021 |
525.94 |
| Aug 19 2025 |
926 |
628.2 |
| Aug 19 2025 |
710 |
525.94 |
| Aug 19 2025 |
1013 |
525.94 |
| Aug 12 2025 |
921 |
628.2 |
| Aug 12 2025 |
702 |
525.94 |
| Aug 12 2025 |
1012 |
525.94 |
| Aug 05 2025 |
902 |
628.2 |
| Aug 05 2025 |
709 |
525.94 |
| Aug 05 2025 |
1011 |
525.94 |
| Jul 29 2025 |
921 |
628.2 |
| Jul 29 2025 |
679 |
525.94 |
| Jul 29 2025 |
988 |
525.94 |
| Jul 22 2025 |
928 |
628.2 |
| Jul 22 2025 |
705 |
525.94 |
| Jul 22 2025 |
1009 |
525.94 |
| Jul 15 2025 |
929 |
628.2 |
| Jul 15 2025 |
688 |
525.94 |
| Jul 15 2025 |
992 |
525.94 |
| Jul 08 2025 |
948 |
628.2 |
| Jul 08 2025 |
684 |
525.94 |
| Jul 08 2025 |
989 |
525.94 |
| Jul 01 2025 |
943 |
628.2 |
| Jul 01 2025 |
661 |
525.94 |
| Jul 01 2025 |
974 |
525.94 |
| Jun 24 2025 |
855 |
628.2 |
| Jun 24 2025 |
710 |
544.45 |
| Jun 24 2025 |
1055 |
544.45 |
| Jun 17 2025 |
860 |
628.2 |
| Jun 17 2025 |
735 |
544.45 |
| Jun 17 2025 |
1067 |
544.45 |
| Jun 10 2025 |
875 |
628.2 |
| Jun 10 2025 |
714 |
544.45 |
| Jun 10 2025 |
1040 |
544.45 |
| Jun 03 2025 |
877 |
628.2 |
| Jun 03 2025 |
726 |
544.45 |
| Jun 03 2025 |
1057 |
544.45 |
| May 27 2025 |
890 |
628.2 |
| May 27 2025 |
874 |
631.72 |
| May 27 2025 |
1330 |
630.84 |
| May 20 2025 |
976 |
628.2 |
| May 20 2025 |
898 |
631.72 |
| May 20 2025 |
1354 |
630.84 |
| May 13 2025 |
1018 |
628.2 |
| May 13 2025 |
909 |
631.72 |
| May 13 2025 |
1370 |
630.84 |
| May 06 2025 |
1038 |
628.2 |
| May 06 2025 |
905 |
631.72 |
| May 06 2025 |
1313 |
630.84 |
| Apr 29 2025 |
1043 |
628.2 |
| Apr 29 2025 |
909 |
631.72 |
| Apr 29 2025 |
1343 |
630.84 |
| Apr 22 2025 |
1010 |
628.2 |
| Apr 22 2025 |
910 |
631.72 |
| Apr 22 2025 |
1337 |
630.84 |
| Apr 15 2025 |
9595 |
766.11 |
| Apr 15 2025 |
13486 |
766.11 |
| Apr 08 2025 |
9560 |
766.11 |
| Apr 08 2025 |
13444 |
766.11 |
