| May 19 2026 |
2042 |
363.94 |
| May 19 2026 |
2592 |
363.94 |
| May 12 2026 |
2090 |
363.94 |
| May 12 2026 |
2664 |
363.94 |
| May 05 2026 |
1939 |
363.94 |
| May 05 2026 |
2562 |
363.94 |
| Apr 28 2026 |
2026 |
363.94 |
| Apr 28 2026 |
2537 |
363.94 |
| Apr 21 2026 |
2026 |
363.94 |
| Apr 21 2026 |
2493 |
363.94 |
| Apr 14 2026 |
2072 |
363.94 |
| Apr 14 2026 |
2518 |
363.94 |
| Apr 07 2026 |
2092 |
363.94 |
| Apr 07 2026 |
2483 |
363.94 |
| Mar 31 2026 |
2100 |
363.94 |
| Mar 31 2026 |
2398 |
363.94 |
| Mar 24 2026 |
2102 |
363.94 |
| Mar 24 2026 |
2375 |
363.94 |
| Mar 17 2026 |
2065 |
363.94 |
| Mar 17 2026 |
2384 |
363.94 |
| Mar 10 2026 |
2018 |
363.94 |
| Mar 10 2026 |
2337 |
363.94 |
| Mar 03 2026 |
2004 |
363.94 |
| Mar 03 2026 |
2322 |
363.94 |
| Feb 24 2026 |
1993 |
363.94 |
| Feb 24 2026 |
2323 |
363.94 |
| Feb 17 2026 |
1969 |
363.94 |
| Feb 17 2026 |
2216 |
363.94 |
| Feb 10 2026 |
1954 |
363.94 |
| Feb 10 2026 |
2258 |
363.94 |
| Feb 03 2026 |
1959 |
363.94 |
| Feb 03 2026 |
2267 |
363.94 |
| Jan 27 2026 |
1944 |
363.94 |
| Jan 27 2026 |
2254 |
363.94 |
| Jan 20 2026 |
1932 |
363.94 |
| Jan 20 2026 |
2257 |
363.94 |
| Jan 13 2026 |
1934 |
363.94 |
| Jan 13 2026 |
2254 |
363.94 |
| Jan 06 2026 |
1933 |
363.94 |
| Jan 06 2026 |
2255 |
363.94 |
| Dec 30 2025 |
1929 |
363.94 |
| Dec 30 2025 |
2255 |
363.94 |
| Dec 23 2025 |
1930 |
363.94 |
| Dec 23 2025 |
2251 |
363.94 |
| Dec 16 2025 |
1930 |
363.94 |
| Dec 16 2025 |
2254 |
363.94 |
| Dec 09 2025 |
1930 |
363.94 |
| Dec 09 2025 |
2254 |
363.94 |
| Dec 02 2025 |
1930 |
363.94 |
| Dec 02 2025 |
2254 |
363.94 |
| Nov 25 2025 |
1930 |
363.94 |
| Nov 25 2025 |
2254 |
363.94 |
| Nov 18 2025 |
1930 |
363.94 |
| Nov 18 2025 |
2254 |
363.94 |
| Nov 11 2025 |
1919 |
363.94 |
| Nov 11 2025 |
2243 |
363.94 |
| Nov 04 2025 |
1919 |
363.94 |
| Nov 04 2025 |
2243 |
363.94 |
| Oct 28 2025 |
1920 |
363.94 |
| Oct 28 2025 |
2254 |
363.94 |
| Oct 21 2025 |
1920 |
363.94 |
| Oct 21 2025 |
2388 |
363.94 |
| Oct 14 2025 |
1928 |
363.94 |
| Oct 14 2025 |
2364 |
363.94 |
| Oct 07 2025 |
1930 |
363.94 |
| Oct 07 2025 |
2305 |
363.94 |
| Sep 30 2025 |
1927 |
363.94 |
| Sep 30 2025 |
2318 |
363.94 |
| Sep 23 2025 |
1933 |
363.94 |
| Sep 23 2025 |
2316 |
363.94 |
| Sep 16 2025 |
1829 |
363.94 |
| Sep 16 2025 |
2235 |
363.94 |
| Sep 09 2025 |
1845 |
363.94 |
| Sep 09 2025 |
2171 |
363.94 |
| Sep 02 2025 |
1851 |
363.94 |
| Sep 02 2025 |
2209 |
363.94 |
| Aug 26 2025 |
1846 |
363.94 |
| Aug 26 2025 |
2244 |
363.94 |
| Aug 19 2025 |
1853 |
363.94 |
| Aug 19 2025 |
2162 |
363.94 |
| Aug 12 2025 |
3748 |
363.94 |
| Aug 12 2025 |
3991 |
363.94 |
| Aug 05 2025 |
3735 |
363.94 |
| Aug 05 2025 |
4023 |
363.94 |
| Jul 29 2025 |
3773 |
363.94 |
| Jul 29 2025 |
4118 |
363.94 |
| Jul 22 2025 |
3755 |
363.94 |
| Jul 22 2025 |
4127 |
363.94 |
| Mar 25 2025 |
5939 |
430.13 |
| Mar 25 2025 |
7127 |
430.13 |
| Mar 18 2025 |
5878 |
430.13 |
| Mar 18 2025 |
7062 |
430.13 |
| Mar 11 2025 |
5871 |
430.13 |
| Mar 11 2025 |
7046 |
430.13 |
| Mar 04 2025 |
5867 |
430.13 |
| Mar 04 2025 |
7046 |
430.13 |
| Feb 25 2025 |
5847 |
430.13 |
| Feb 25 2025 |
7019 |
430.13 |
| Feb 18 2025 |
5805 |
430.13 |
| Feb 18 2025 |
6998 |
430.13 |
| Feb 11 2025 |
5816 |
430.13 |
| Feb 11 2025 |
7064 |
430.13 |
| Feb 04 2025 |
5803 |
430.13 |
| Feb 04 2025 |
7054 |
430.13 |
| Jan 29 2025 |
5800 |
430.13 |
| Jan 29 2025 |
7024 |
430.13 |
| Jan 22 2025 |
5780 |
430.13 |
| Jan 22 2025 |
7037 |
430.13 |
| Jan 15 2025 |
5776 |
430.13 |
| Jan 15 2025 |
7067 |
430.13 |
| Jan 08 2025 |
3889 |
430.13 |
| Jan 08 2025 |
5281 |
430.13 |
| Jan 01 2025 |
3909 |
430.13 |
| Jan 01 2025 |
5273 |
430.13 |
| Dec 25 2024 |
3913 |
430.13 |
| Dec 25 2024 |
5275 |
430.13 |
| Dec 18 2024 |
3913 |
430.13 |
| Dec 18 2024 |
5275 |
430.13 |
| Dec 11 2024 |
3907 |
430.13 |
| Dec 11 2024 |
5273 |
430.13 |
| Dec 04 2024 |
3909 |
430.13 |
| Dec 04 2024 |
5274 |
430.13 |
| Nov 27 2024 |
3909 |
430.13 |
| Nov 27 2024 |
5274 |
430.13 |
| Nov 20 2024 |
3880 |
430.13 |
| Nov 20 2024 |
5250 |
430.13 |
| Nov 13 2024 |
3880 |
430.13 |
| Nov 13 2024 |
5250 |
430.13 |
| Nov 06 2024 |
3875 |
430.13 |
| Nov 06 2024 |
5263 |
430.13 |
| Oct 30 2024 |
3892 |
430.13 |
| Oct 30 2024 |
5134 |
430.13 |
| Oct 23 2024 |
3901 |
430.13 |
| Oct 23 2024 |
6001 |
430.13 |
| Oct 16 2024 |
3905 |
430.13 |
| Oct 16 2024 |
5973 |
430.13 |
| Oct 09 2024 |
3910 |
430.13 |
| Oct 09 2024 |
5994 |
430.13 |
| Oct 02 2024 |
3867 |
430.13 |
| Oct 02 2024 |
5901 |
430.13 |
| Sep 25 2024 |
3869 |
430.13 |
| Sep 25 2024 |
5822 |
430.13 |
| Sep 18 2024 |
3864 |
430.13 |
| Sep 18 2024 |
5763 |
430.13 |
| Sep 11 2024 |
3844 |
430.13 |
| Sep 11 2024 |
5705 |
430.13 |
| Sep 04 2024 |
3851 |
430.13 |
| Sep 04 2024 |
5902 |
430.13 |
| Aug 28 2024 |
3881 |
430.13 |
| Aug 28 2024 |
5899 |
430.13 |
| Aug 21 2024 |
3782 |
430.13 |
| Aug 21 2024 |
5871 |
430.13 |
| Aug 14 2024 |
3575 |
430.13 |
| Aug 14 2024 |
5517 |
430.13 |
| Aug 07 2024 |
6020 |
430.13 |
| Aug 07 2024 |
7869 |
430.13 |
| Jul 31 2024 |
6091 |
430.13 |
| Jul 31 2024 |
7935 |
430.13 |
| Jul 24 2024 |
6116 |
430.13 |
| Jul 24 2024 |
7902 |
430.13 |
| Jul 17 2024 |
6066 |
430.13 |
| Jul 17 2024 |
7772 |
430.13 |
| Jul 10 2024 |
3874 |
430.13 |
| Jul 10 2024 |
5670 |
430.13 |
| Jul 03 2024 |
3957 |
430.13 |
| Jul 03 2024 |
5824 |
430.13 |
| Jun 26 2024 |
4033 |
430.13 |
| Jun 26 2024 |
5681 |
430.13 |
| Jun 19 2024 |
4042 |
430.13 |
| Jun 19 2024 |
5784 |
430.13 |
| Jun 12 2024 |
4056 |
430.13 |
| Jun 12 2024 |
5728 |
430.13 |
| Jun 05 2024 |
4070 |
430.13 |
| Jun 05 2024 |
5751 |
430.13 |
| May 29 2024 |
4110 |
430.13 |
| May 29 2024 |
5722 |
430.13 |
| May 22 2024 |
4034 |
430.13 |
| May 22 2024 |
5897 |
430.13 |
| May 15 2024 |
3926 |
430.13 |
| May 15 2024 |
5902 |
430.13 |
| May 08 2024 |
3972 |
430.13 |
| May 08 2024 |
6003 |
430.13 |
| May 01 2024 |
3972 |
430.13 |
| May 01 2024 |
6511 |
430.13 |
| Apr 24 2024 |
4520 |
430.13 |
| Apr 24 2024 |
8531 |
430.13 |
| Apr 17 2024 |
4489 |
430.13 |
| Apr 17 2024 |
8546 |
430.13 |
| Apr 10 2024 |
4491 |
430.13 |
| Apr 10 2024 |
8570 |
430.13 |
| Apr 03 2024 |
4455 |
430.13 |
| Apr 03 2024 |
8445 |
430.13 |
