| Jun 06 2026 |
1223 |
327.07 |
| Jun 06 2026 |
5608 |
305.1 |
| Jun 06 2026 |
4022 |
415.34 |
| Jun 02 2026 |
1179 |
327.07 |
| Jun 02 2026 |
5549 |
305.1 |
| Jun 02 2026 |
3948 |
415.34 |
| May 26 2026 |
1183 |
327.07 |
| May 26 2026 |
5440 |
305.1 |
| May 26 2026 |
3958 |
415.34 |
| May 19 2026 |
1194 |
327.07 |
| May 19 2026 |
5492 |
305.1 |
| May 19 2026 |
4319 |
415.34 |
| May 12 2026 |
1233 |
327.07 |
| May 12 2026 |
5533 |
305.1 |
| May 12 2026 |
4453 |
415.34 |
| May 05 2026 |
5538 |
305.1 |
| May 05 2026 |
7439 |
503.6 |
| Apr 28 2026 |
5630 |
305.1 |
| Apr 28 2026 |
7419 |
503.6 |
| Apr 21 2026 |
5626 |
305.1 |
| Apr 21 2026 |
7383 |
503.6 |
| Apr 14 2026 |
5686 |
305.1 |
| Apr 07 2026 |
5730 |
305.1 |
| Mar 31 2026 |
5713 |
305.1 |
| Mar 24 2026 |
5658 |
305.1 |
| Mar 17 2026 |
5750 |
305.1 |
| Mar 10 2026 |
5680 |
305.1 |
| Mar 03 2026 |
5542 |
305.1 |
| Feb 24 2026 |
5603 |
305.1 |
| Feb 17 2026 |
5574 |
305.1 |
| Feb 10 2026 |
5452 |
305.1 |
| Feb 03 2026 |
5451 |
305.1 |
| Jan 27 2026 |
5410 |
305.1 |
| Jan 20 2026 |
5430 |
305.1 |
| Jan 13 2026 |
5410 |
305.1 |
| Jan 06 2026 |
5416 |
305.1 |
| Dec 30 2025 |
5414 |
305.1 |
| Dec 23 2025 |
5404 |
305.1 |
| Dec 16 2025 |
5412 |
305.1 |
| Dec 09 2025 |
5406 |
305.1 |
| Dec 02 2025 |
5362 |
305.1 |
| Nov 25 2025 |
5409 |
305.1 |
| Nov 18 2025 |
5412 |
305.1 |
| Nov 11 2025 |
5401 |
305.1 |
| Nov 04 2025 |
5413 |
305.1 |
| Oct 28 2025 |
5389 |
305.1 |
| Oct 21 2025 |
5391 |
305.1 |
| Oct 14 2025 |
5469 |
305.1 |
| Oct 07 2025 |
5523 |
305.1 |
| Sep 30 2025 |
5609 |
305.1 |
| Sep 23 2025 |
5683 |
305.1 |
| Sep 16 2025 |
5641 |
305.1 |
| Sep 09 2025 |
5671 |
305.1 |
| Sep 02 2025 |
5800 |
305.1 |
| Aug 26 2025 |
5430 |
305.1 |
| Aug 19 2025 |
5449 |
305.1 |
| Aug 12 2025 |
5440 |
305.1 |
| Aug 05 2025 |
4979 |
305.1 |
| Jul 29 2025 |
5042 |
305.1 |
| Jul 22 2025 |
5081 |
305.1 |
| Jul 15 2025 |
5436 |
308 |
| Jul 08 2025 |
5633 |
308 |
| Jul 01 2025 |
5613 |
308 |
| Jun 24 2025 |
5582 |
308 |
| Jun 17 2025 |
5719 |
308 |
| Jun 10 2025 |
5744 |
308 |
| Jun 03 2025 |
5662 |
308 |
| May 27 2025 |
3684 |
311.5 |
| May 20 2025 |
3691 |
311.5 |
| May 13 2025 |
3719 |
310.92 |
| May 06 2025 |
3618 |
310.92 |
| Apr 29 2025 |
3768 |
318.73 |
| Apr 22 2025 |
3718 |
318.73 |
| Apr 15 2025 |
801 |
224.55 |
| Apr 15 2025 |
3746 |
318.73 |
| Apr 08 2025 |
789 |
224.55 |
| Apr 08 2025 |
3661 |
318.73 |
| Apr 01 2025 |
789 |
224.55 |
| Apr 01 2025 |
3635 |
318.73 |
| Mar 25 2025 |
782 |
224.55 |
| Mar 25 2025 |
3631 |
318.73 |
| Mar 18 2025 |
750 |
224.55 |
| Mar 18 2025 |
3603 |
318.73 |
| Mar 11 2025 |
726 |
224.55 |
| Mar 11 2025 |
3546 |
318.73 |
| Mar 04 2025 |
662 |
224.55 |
| Mar 04 2025 |
3512 |
318.73 |
| Feb 25 2025 |
697 |
224.55 |
| Feb 25 2025 |
3501 |
318.73 |
| Feb 18 2025 |
697 |
224.55 |
| Feb 18 2025 |
3498 |
318.73 |
| Feb 11 2025 |
706 |
224.55 |
| Feb 11 2025 |
3504 |
318.73 |
| Feb 04 2025 |
693 |
224.55 |
| Feb 04 2025 |
3496 |
318.73 |
| Jan 29 2025 |
693 |
224.55 |
| Jan 29 2025 |
3515 |
318.73 |
| Jan 22 2025 |
3524 |
318.73 |
| Jan 15 2025 |
3529 |
318.73 |
| Jan 08 2025 |
3530 |
318.73 |
| Jan 01 2025 |
3523 |
318.73 |
| Dec 25 2024 |
3523 |
318.73 |
| Dec 18 2024 |
3517 |
318.73 |
| Dec 11 2024 |
3509 |
318.73 |
| Dec 04 2024 |
3509 |
318.73 |
| Nov 27 2024 |
3510 |
318.73 |
| Nov 20 2024 |
3493 |
318.73 |
| Nov 13 2024 |
3487 |
318.73 |
| Nov 06 2024 |
3454 |
318.73 |
| Oct 30 2024 |
3447 |
318.73 |
| Oct 23 2024 |
3452 |
318.73 |
| Oct 16 2024 |
3486 |
318.73 |
| Oct 09 2024 |
3517 |
318.73 |
| Oct 02 2024 |
573 |
318.73 |
| Sep 25 2024 |
625 |
318.73 |
| Sep 18 2024 |
637 |
318.73 |
| Sep 11 2024 |
627 |
318.73 |
| Sep 04 2024 |
661 |
318.73 |
| Aug 28 2024 |
682 |
318.73 |
| Aug 21 2024 |
720 |
318.73 |
| Aug 14 2024 |
727 |
318.73 |
| Aug 07 2024 |
727 |
318.73 |
| Aug 07 2024 |
916 |
282.32 |
| Jul 31 2024 |
737 |
318.73 |
| Jul 31 2024 |
928 |
282.32 |
| Jul 24 2024 |
727 |
321.42 |
| Jul 24 2024 |
890 |
282.32 |
| Jul 17 2024 |
733 |
321.42 |
| Jul 17 2024 |
884 |
282.32 |
| Jul 10 2024 |
704 |
321.42 |
| Jul 10 2024 |
735 |
282.32 |
| Jul 03 2024 |
695 |
321.42 |
| Jul 03 2024 |
802 |
282.32 |
| Jun 26 2024 |
707 |
325.89 |
| Jun 26 2024 |
732 |
282.32 |
| Jun 19 2024 |
756 |
325.89 |
| Jun 19 2024 |
730 |
282.32 |
| Jun 12 2024 |
745 |
325.89 |
| Jun 12 2024 |
713 |
282.32 |
| Jun 05 2024 |
1460 |
329.58 |
| Jun 05 2024 |
730 |
282.32 |
| May 29 2024 |
1468 |
329.58 |
| May 29 2024 |
715 |
282.32 |
| May 22 2024 |
1939 |
350 |
| May 22 2024 |
778 |
282.32 |
| May 15 2024 |
2070 |
350 |
| May 15 2024 |
784 |
282.32 |
| May 08 2024 |
830 |
282.32 |
| May 01 2024 |
801 |
282.32 |
| Apr 24 2024 |
1066 |
282.32 |
| Apr 17 2024 |
1051 |
282.32 |
| Apr 10 2024 |
1067 |
282.32 |
| Apr 03 2024 |
1068 |
282.32 |
