| Jun 06 2026 |
1958 |
363.64 |
| Jun 06 2026 |
2024 |
361.5 |
| Jun 06 2026 |
2349 |
362.57 |
| Jun 02 2026 |
1936 |
363.64 |
| Jun 02 2026 |
1955 |
361.5 |
| Jun 02 2026 |
2294 |
362.57 |
| May 26 2026 |
1937 |
363.64 |
| May 26 2026 |
1961 |
361.5 |
| May 26 2026 |
2266 |
362.57 |
| May 19 2026 |
2204 |
363.64 |
| May 19 2026 |
1973 |
361.5 |
| May 19 2026 |
2547 |
362.57 |
| May 12 2026 |
2266 |
363.64 |
| May 12 2026 |
2018 |
361.5 |
| May 12 2026 |
2618 |
362.57 |
| May 05 2026 |
2310 |
363.64 |
| May 05 2026 |
1869 |
361.5 |
| May 05 2026 |
2516 |
362.57 |
| Apr 28 2026 |
2285 |
363.64 |
| Apr 28 2026 |
1963 |
361.5 |
| Apr 28 2026 |
2498 |
362.57 |
| Apr 21 2026 |
2288 |
363.64 |
| Apr 21 2026 |
1959 |
361.5 |
| Apr 21 2026 |
2451 |
362.57 |
| Apr 14 2026 |
2279 |
363.64 |
| Apr 14 2026 |
2009 |
361.5 |
| Apr 14 2026 |
2479 |
362.57 |
| Apr 07 2026 |
2208 |
363.64 |
| Apr 07 2026 |
2027 |
361.5 |
| Apr 07 2026 |
2441 |
362.57 |
| Mar 31 2026 |
2174 |
363.64 |
| Mar 31 2026 |
2036 |
361.5 |
| Mar 31 2026 |
2350 |
362.57 |
| Mar 24 2026 |
2173 |
363.64 |
| Mar 24 2026 |
2040 |
361.5 |
| Mar 24 2026 |
2324 |
362.57 |
| Mar 17 2026 |
2170 |
363.64 |
| Mar 17 2026 |
2003 |
361.5 |
| Mar 17 2026 |
2332 |
362.57 |
| Mar 10 2026 |
2115 |
363.64 |
| Mar 10 2026 |
1960 |
361.5 |
| Mar 10 2026 |
2290 |
362.57 |
| Mar 03 2026 |
2727 |
383.91 |
| Mar 03 2026 |
2510 |
385.03 |
| Mar 03 2026 |
5188 |
384.47 |
| Feb 24 2026 |
2663 |
383.91 |
| Feb 24 2026 |
2492 |
385.03 |
| Feb 24 2026 |
5078 |
384.47 |
| Feb 17 2026 |
2554 |
383.91 |
| Feb 17 2026 |
2481 |
385.03 |
| Feb 17 2026 |
5136 |
384.47 |
| Feb 10 2026 |
2654 |
383.91 |
| Feb 10 2026 |
2456 |
385.03 |
| Feb 10 2026 |
5189 |
384.47 |
| Feb 03 2026 |
2654 |
383.91 |
| Feb 03 2026 |
2462 |
385.03 |
| Feb 03 2026 |
5206 |
384.47 |
| Jan 27 2026 |
2661 |
383.91 |
| Jan 27 2026 |
2442 |
385.03 |
| Jan 27 2026 |
5232 |
384.47 |
| Jan 20 2026 |
2686 |
383.91 |
| Jan 20 2026 |
2426 |
385.03 |
| Jan 20 2026 |
5258 |
384.47 |
| Jan 13 2026 |
2686 |
383.91 |
| Jan 13 2026 |
2427 |
385.03 |
| Jan 13 2026 |
5272 |
384.47 |
| Jan 06 2026 |
2686 |
383.91 |
| Jan 06 2026 |
2418 |
385.03 |
| Jan 06 2026 |
5271 |
384.47 |
| Dec 30 2025 |
2686 |
383.91 |
| Dec 30 2025 |
2414 |
385.03 |
| Dec 30 2025 |
5276 |
384.47 |
| Dec 23 2025 |
2680 |
383.91 |
| Dec 23 2025 |
2413 |
385.03 |
| Dec 23 2025 |
5264 |
384.47 |
| Dec 16 2025 |
2683 |
383.91 |
| Dec 16 2025 |
2413 |
385.03 |
| Dec 16 2025 |
5279 |
384.47 |
| Dec 09 2025 |
2683 |
383.91 |
| Dec 09 2025 |
2413 |
385.03 |
| Dec 09 2025 |
5279 |
384.47 |
| Dec 02 2025 |
2683 |
383.91 |
| Dec 02 2025 |
2415 |
385.03 |
| Dec 02 2025 |
5279 |
384.47 |
| Nov 25 2025 |
2683 |
383.91 |
| Nov 25 2025 |
2415 |
385.03 |
| Nov 25 2025 |
5279 |
384.47 |
| Nov 18 2025 |
2683 |
383.91 |
| Nov 18 2025 |
2415 |
385.03 |
| Nov 18 2025 |
5279 |
384.47 |
| Nov 11 2025 |
2683 |
383.91 |
| Nov 11 2025 |
2402 |
385.03 |
| Nov 11 2025 |
5275 |
384.47 |
| Nov 04 2025 |
2683 |
383.91 |
| Nov 04 2025 |
2402 |
385.03 |
| Nov 04 2025 |
5276 |
384.47 |
| Oct 28 2025 |
2684 |
383.91 |
| Oct 28 2025 |
2403 |
385.03 |
| Oct 28 2025 |
5290 |
384.47 |
| Oct 21 2025 |
2816 |
383.91 |
| Oct 21 2025 |
2403 |
385.03 |
| Oct 21 2025 |
5293 |
384.47 |
| Oct 14 2025 |
2816 |
383.91 |
| Oct 14 2025 |
2413 |
385.03 |
| Oct 14 2025 |
5293 |
384.47 |
| Oct 07 2025 |
2740 |
383.91 |
| Oct 07 2025 |
2416 |
385.03 |
| Oct 07 2025 |
5279 |
384.47 |
| Sep 30 2025 |
2755 |
383.91 |
| Sep 30 2025 |
2414 |
385.03 |
| Sep 30 2025 |
5280 |
384.47 |
| Sep 23 2025 |
2747 |
383.91 |
| Sep 23 2025 |
2417 |
385.03 |
| Sep 23 2025 |
5292 |
384.47 |
| Sep 16 2025 |
2745 |
383.91 |
| Sep 16 2025 |
2316 |
385.03 |
| Sep 16 2025 |
5303 |
384.47 |
| Sep 09 2025 |
2650 |
383.91 |
| Sep 09 2025 |
2334 |
385.03 |
| Sep 09 2025 |
5304 |
384.47 |
| Sep 02 2025 |
2703 |
383.91 |
| Sep 02 2025 |
2361 |
385.03 |
| Sep 02 2025 |
5241 |
384.47 |
| Aug 26 2025 |
2736 |
383.91 |
| Aug 26 2025 |
2353 |
385.03 |
| Aug 26 2025 |
5335 |
384.47 |
| Aug 19 2025 |
2669 |
383.91 |
| Aug 19 2025 |
2364 |
385.03 |
| Aug 19 2025 |
5341 |
384.47 |
| Aug 12 2025 |
2680 |
383.91 |
| Aug 12 2025 |
4439 |
385.03 |
| Aug 12 2025 |
5355 |
384.47 |
| Aug 05 2025 |
2687 |
383.91 |
| Aug 05 2025 |
4425 |
385.03 |
| Aug 05 2025 |
5378 |
384.47 |
| Jul 29 2025 |
2683 |
383.91 |
| Jul 29 2025 |
4474 |
385.03 |
| Jul 29 2025 |
5351 |
384.47 |
| Jul 22 2025 |
2716 |
383.91 |
| Jul 22 2025 |
4442 |
385.03 |
| Jul 22 2025 |
5445 |
384.47 |
| Jul 15 2025 |
2714 |
383.91 |
| Jul 15 2025 |
3859 |
381.52 |
| Jul 15 2025 |
5352 |
382.48 |
| Jul 08 2025 |
2761 |
383.91 |
| Jul 08 2025 |
3943 |
385.7 |
| Jul 08 2025 |
5106 |
375.6 |
| Jul 01 2025 |
2757 |
383.91 |
| Jul 01 2025 |
3890 |
385.7 |
| Jul 01 2025 |
5098 |
375.6 |
| Jun 24 2025 |
2493 |
383.91 |
| Jun 24 2025 |
3884 |
384.11 |
| Jun 24 2025 |
4846 |
369.44 |
| Jun 17 2025 |
2543 |
383.91 |
| Jun 17 2025 |
3908 |
384.11 |
| Jun 17 2025 |
4867 |
369.44 |
| Jun 10 2025 |
3353 |
404.19 |
| Jun 10 2025 |
3842 |
384.11 |
| Jun 10 2025 |
5232 |
378.43 |
| Jun 03 2025 |
3337 |
404.19 |
| Jun 03 2025 |
3870 |
384.11 |
| Jun 03 2025 |
5226 |
378.43 |
| May 27 2025 |
3421 |
404.19 |
| May 27 2025 |
3864 |
384.11 |
| May 27 2025 |
5206 |
378.43 |
| May 20 2025 |
3665 |
404.19 |
| May 20 2025 |
3931 |
384.11 |
| May 20 2025 |
5281 |
378.43 |
| May 13 2025 |
3785 |
404.19 |
| May 13 2025 |
3965 |
384.11 |
| May 13 2025 |
5323 |
378.43 |
| May 06 2025 |
3845 |
404.09 |
| May 06 2025 |
3927 |
384.11 |
| May 06 2025 |
5243 |
377.52 |
| Apr 29 2025 |
3865 |
404.09 |
| Apr 29 2025 |
3966 |
384.11 |
| Apr 29 2025 |
5333 |
377.52 |
| Apr 22 2025 |
3787 |
404.09 |
| Apr 22 2025 |
3965 |
384.11 |
| Apr 22 2025 |
5357 |
377.52 |
| Apr 15 2025 |
3750 |
404.09 |
| Apr 15 2025 |
3966 |
384.11 |
| Apr 15 2025 |
5371 |
377.52 |
| Apr 08 2025 |
3784 |
404.09 |
| Apr 08 2025 |
4013 |
384.11 |
| Apr 08 2025 |
5443 |
377.52 |
| Apr 01 2025 |
3808 |
404.09 |
| Apr 01 2025 |
4008 |
384.11 |
| Apr 01 2025 |
5418 |
377.52 |
| Mar 25 2025 |
3832 |
404.09 |
| Mar 25 2025 |
3996 |
384.11 |
| Mar 25 2025 |
5380 |
377.52 |
| Mar 18 2025 |
3760 |
404 |
| Mar 18 2025 |
4033 |
383.89 |
| Mar 18 2025 |
5446 |
378.17 |
| Mar 11 2025 |
3757 |
404 |
| Mar 11 2025 |
3997 |
383.89 |
| Mar 11 2025 |
5410 |
378.17 |
| Mar 04 2025 |
3743 |
404 |
| Mar 04 2025 |
4019 |
383.89 |
| Mar 04 2025 |
5422 |
378.17 |
| Feb 25 2025 |
3762 |
404 |
| Feb 25 2025 |
3993 |
383.89 |
| Feb 25 2025 |
5399 |
378.17 |
| Feb 18 2025 |
3728 |
404 |
| Feb 18 2025 |
3997 |
383.89 |
| Feb 18 2025 |
5428 |
378.17 |
| Feb 11 2025 |
3735 |
404 |
| Feb 11 2025 |
3992 |
383.89 |
| Feb 11 2025 |
5434 |
378.17 |
| Feb 04 2025 |
3709 |
404 |
| Feb 04 2025 |
3980 |
383.89 |
| Feb 04 2025 |
5405 |
378.17 |
| Jan 29 2025 |
3668 |
404 |
| Jan 29 2025 |
3959 |
383.89 |
| Jan 29 2025 |
5393 |
378.17 |
| Jan 22 2025 |
3681 |
404 |
| Jan 22 2025 |
3977 |
383.89 |
| Jan 22 2025 |
5402 |
378.17 |
| Jan 15 2025 |
3697 |
404 |
| Jan 15 2025 |
3969 |
383.89 |
| Jan 15 2025 |
5400 |
378.17 |
| Jan 08 2025 |
3697 |
404 |
| Jan 08 2025 |
3949 |
383.89 |
| Jan 08 2025 |
5357 |
378.17 |
| Jan 01 2025 |
3697 |
404 |
| Jan 01 2025 |
3957 |
383.89 |
| Jan 01 2025 |
5356 |
378.17 |
| Dec 25 2024 |
3697 |
404 |
| Dec 25 2024 |
3945 |
383.89 |
| Dec 25 2024 |
5345 |
378.17 |
| Dec 18 2024 |
3710 |
404 |
| Dec 18 2024 |
3945 |
383.89 |
| Dec 18 2024 |
5338 |
378.17 |
| Dec 11 2024 |
3710 |
404 |
| Dec 11 2024 |
3942 |
383.89 |
| Dec 11 2024 |
5336 |
378.17 |
| Dec 04 2024 |
3710 |
404 |
| Dec 04 2024 |
3943 |
383.89 |
| Dec 04 2024 |
5337 |
378.17 |
| Nov 27 2024 |
3710 |
404 |
| Nov 27 2024 |
3943 |
383.89 |
| Nov 27 2024 |
5337 |
378.17 |
| Nov 20 2024 |
3710 |
404 |
| Nov 20 2024 |
3942 |
383.89 |
| Nov 20 2024 |
5336 |
378.17 |
| Nov 13 2024 |
3710 |
404 |
| Nov 13 2024 |
3940 |
383.89 |
| Nov 13 2024 |
5332 |
378.17 |
| Nov 06 2024 |
3689 |
404 |
| Nov 06 2024 |
3942 |
383.89 |
| Nov 06 2024 |
5331 |
378.17 |
| Oct 30 2024 |
3538 |
404 |
| Oct 30 2024 |
3910 |
383.89 |
| Oct 30 2024 |
5312 |
378.17 |
| Oct 23 2024 |
3538 |
404 |
| Oct 23 2024 |
3917 |
383.89 |
| Oct 23 2024 |
5561 |
378.17 |
| Oct 16 2024 |
3538 |
404 |
| Oct 16 2024 |
3921 |
383.89 |
| Oct 16 2024 |
5568 |
378.17 |
| Oct 09 2024 |
3516 |
404 |
| Oct 09 2024 |
3906 |
383.89 |
| Oct 09 2024 |
5569 |
378.17 |
| Oct 02 2024 |
3492 |
404 |
| Oct 02 2024 |
3900 |
383.89 |
| Oct 02 2024 |
5560 |
378.17 |
| Sep 25 2024 |
3474 |
404 |
| Sep 25 2024 |
3885 |
383.89 |
| Sep 25 2024 |
5551 |
378.17 |
| Sep 18 2024 |
3478 |
404 |
| Sep 18 2024 |
4195 |
397.91 |
| Sep 18 2024 |
5974 |
389.13 |
| Sep 11 2024 |
3461 |
404 |
| Sep 11 2024 |
4168 |
397.91 |
| Sep 11 2024 |
5975 |
389.13 |
| Sep 04 2024 |
3554 |
404 |
| Sep 04 2024 |
4118 |
397.91 |
| Sep 04 2024 |
5880 |
389.13 |
| Aug 28 2024 |
3584 |
404 |
| Aug 28 2024 |
4111 |
397.91 |
| Aug 28 2024 |
5933 |
389.13 |
| Aug 21 2024 |
3613 |
404 |
| Aug 21 2024 |
4148 |
397.91 |
| Aug 21 2024 |
5979 |
389.13 |
| Aug 14 2024 |
3566 |
404 |
| Aug 14 2024 |
4032 |
397.91 |
| Aug 14 2024 |
5851 |
389.13 |
| Aug 07 2024 |
3615 |
404 |
| Aug 07 2024 |
4021 |
397.91 |
| Aug 07 2024 |
5866 |
389.13 |
| Jul 31 2024 |
3656 |
404 |
| Jul 31 2024 |
4005 |
397.91 |
| Jul 31 2024 |
5876 |
389.13 |
| Jul 24 2024 |
3652 |
404 |
| Jul 24 2024 |
4595 |
422.88 |
| Jul 24 2024 |
6386 |
403.81 |
| Jul 17 2024 |
3572 |
404 |
| Jul 17 2024 |
4702 |
422.88 |
| Jul 17 2024 |
6430 |
403.81 |
| Jul 10 2024 |
3354 |
404 |
| Jul 10 2024 |
5108 |
451.55 |
| Jul 10 2024 |
7587 |
439.66 |
| Jul 03 2024 |
3485 |
404 |
| Jul 03 2024 |
5126 |
451.55 |
| Jul 03 2024 |
7633 |
439.66 |
| Jun 26 2024 |
3338 |
404 |
| Jun 26 2024 |
4992 |
451.55 |
| Jun 26 2024 |
7563 |
439.66 |
| Jun 19 2024 |
3370 |
404 |
| Jun 19 2024 |
5154 |
451.55 |
| Jun 19 2024 |
7635 |
439.66 |
| Jun 12 2024 |
3330 |
404 |
| Jun 12 2024 |
5100 |
451.55 |
| Jun 12 2024 |
7609 |
439.66 |
| Jun 05 2024 |
3316 |
404 |
| Jun 05 2024 |
5122 |
451.55 |
| Jun 05 2024 |
7697 |
439.66 |
| May 29 2024 |
3374 |
404 |
| May 29 2024 |
5124 |
451.55 |
| May 29 2024 |
7747 |
439.66 |
| May 22 2024 |
5180 |
451.55 |
| May 22 2024 |
8147 |
451.55 |
| May 15 2024 |
5209 |
451.55 |
| May 15 2024 |
8075 |
451.55 |
| May 08 2024 |
5188 |
451.55 |
| May 08 2024 |
7998 |
451.55 |
| May 01 2024 |
5234 |
451.55 |
| May 01 2024 |
8126 |
451.55 |
| Apr 24 2024 |
7946 |
451.55 |
| Apr 24 2024 |
11845 |
451.55 |
| Apr 17 2024 |
7901 |
451.55 |
| Apr 17 2024 |
12073 |
451.55 |
| Apr 10 2024 |
7898 |
451.55 |
| Apr 10 2024 |
12053 |
451.55 |
| Apr 03 2024 |
7878 |
451.55 |
| Apr 03 2024 |
12056 |
451.55 |
