| Mar 31 2026 |
3170 |
403.97 |
| Mar 31 2026 |
3759 |
403.97 |
| Mar 24 2026 |
3163 |
403.97 |
| Mar 24 2026 |
3712 |
403.97 |
| Mar 17 2026 |
3110 |
403.97 |
| Mar 17 2026 |
3702 |
403.97 |
| Mar 10 2026 |
3022 |
403.97 |
| Mar 10 2026 |
3625 |
403.97 |
| Mar 03 2026 |
2990 |
403.97 |
| Mar 03 2026 |
3590 |
403.97 |
| Feb 24 2026 |
2966 |
403.97 |
| Feb 24 2026 |
3595 |
403.97 |
| Feb 17 2026 |
2966 |
403.97 |
| Feb 17 2026 |
3475 |
403.97 |
| Feb 10 2026 |
2943 |
403.97 |
| Feb 10 2026 |
3565 |
403.97 |
| Feb 03 2026 |
2948 |
403.97 |
| Feb 03 2026 |
3571 |
403.97 |
| Jan 27 2026 |
2934 |
403.97 |
| Jan 27 2026 |
3558 |
403.97 |
| Jan 20 2026 |
2913 |
403.97 |
| Jan 20 2026 |
3559 |
403.97 |
| Jan 13 2026 |
2917 |
403.97 |
| Jan 13 2026 |
3556 |
403.97 |
| Jan 06 2026 |
2913 |
403.97 |
| Jan 06 2026 |
3555 |
403.97 |
| Dec 30 2025 |
2911 |
403.97 |
| Dec 30 2025 |
3555 |
403.97 |
| Dec 23 2025 |
2909 |
403.97 |
| Dec 23 2025 |
3549 |
403.97 |
| Dec 16 2025 |
2909 |
403.97 |
| Dec 16 2025 |
3554 |
403.97 |
| Dec 09 2025 |
2909 |
403.97 |
| Dec 09 2025 |
3556 |
403.97 |
| Dec 02 2025 |
2911 |
403.97 |
| Dec 02 2025 |
3558 |
403.97 |
| Nov 25 2025 |
2911 |
403.97 |
| Nov 25 2025 |
3558 |
403.97 |
| Nov 18 2025 |
2911 |
403.97 |
| Nov 18 2025 |
3558 |
403.97 |
| Nov 11 2025 |
2897 |
403.97 |
| Nov 11 2025 |
3548 |
403.97 |
| Nov 04 2025 |
2897 |
403.97 |
| Nov 04 2025 |
3548 |
403.97 |
| Oct 28 2025 |
2898 |
403.97 |
| Oct 28 2025 |
3565 |
403.97 |
| Oct 21 2025 |
2898 |
403.97 |
| Oct 21 2025 |
3763 |
403.97 |
| Oct 14 2025 |
2909 |
403.97 |
| Oct 14 2025 |
3736 |
403.97 |
| Oct 07 2025 |
2910 |
403.97 |
| Oct 07 2025 |
3658 |
403.97 |
| Sep 30 2025 |
2905 |
403.97 |
| Sep 30 2025 |
3671 |
403.97 |
| Sep 23 2025 |
2907 |
403.97 |
| Sep 23 2025 |
3658 |
403.97 |
| Sep 16 2025 |
2803 |
403.97 |
| Sep 16 2025 |
3586 |
403.97 |
| Sep 09 2025 |
2825 |
403.97 |
| Sep 09 2025 |
3513 |
403.97 |
| Sep 02 2025 |
2849 |
403.97 |
| Sep 02 2025 |
3609 |
403.97 |
| Aug 26 2025 |
2871 |
403.97 |
| Aug 26 2025 |
3646 |
403.97 |
| Aug 19 2025 |
2885 |
403.97 |
| Aug 19 2025 |
3570 |
403.97 |
| Aug 12 2025 |
5098 |
403.97 |
| Aug 12 2025 |
5711 |
403.97 |
| Aug 05 2025 |
5092 |
403.97 |
| Aug 05 2025 |
5774 |
403.97 |
| Jul 29 2025 |
5155 |
403.97 |
| Jul 29 2025 |
5885 |
403.97 |
| Jul 22 2025 |
5132 |
403.97 |
| Jul 22 2025 |
5882 |
403.97 |
| Jul 15 2025 |
5081 |
403.97 |
| Jul 15 2025 |
5835 |
403.97 |
| Jul 08 2025 |
2009 |
361.17 |
| Jul 08 2025 |
4584 |
418.78 |
| Jul 08 2025 |
6263 |
407.26 |
| Jul 01 2025 |
2008 |
361.17 |
| Jul 01 2025 |
4521 |
418.78 |
| Jul 01 2025 |
6251 |
407.26 |
| Jun 24 2025 |
1791 |
361.17 |
| Jun 24 2025 |
4563 |
418.78 |
| Jun 24 2025 |
6269 |
407.26 |
| Jun 17 2025 |
1828 |
361.17 |
| Jun 17 2025 |
4582 |
418.78 |
| Jun 17 2025 |
6288 |
407.26 |
| Jun 10 2025 |
1876 |
361.17 |
| Jun 10 2025 |
4493 |
418.78 |
| Jun 10 2025 |
6258 |
407.26 |
| Jun 03 2025 |
1867 |
361.17 |
| Jun 03 2025 |
4556 |
418.78 |
| Jun 03 2025 |
6255 |
407.26 |
| May 27 2025 |
1926 |
361.17 |
| May 27 2025 |
4542 |
418.78 |
| May 27 2025 |
6264 |
407.26 |
| May 20 2025 |
2126 |
361.17 |
| May 20 2025 |
4635 |
418.78 |
| May 20 2025 |
6366 |
407.26 |
| May 13 2025 |
2191 |
361.17 |
| May 13 2025 |
4689 |
418.78 |
| May 13 2025 |
6418 |
407.26 |
| May 06 2025 |
2219 |
361.17 |
| May 06 2025 |
4647 |
418.78 |
| May 06 2025 |
6384 |
407.26 |
| Apr 29 2025 |
2207 |
361.17 |
| Apr 29 2025 |
4703 |
418.78 |
| Apr 29 2025 |
6494 |
407.26 |
| Apr 22 2025 |
2171 |
361.17 |
| Apr 22 2025 |
6093 |
433.59 |
| Apr 22 2025 |
6446 |
409.45 |
| Apr 15 2025 |
2158 |
361.17 |
| Apr 15 2025 |
6078 |
433.59 |
| Apr 15 2025 |
6521 |
409.45 |
| Apr 08 2025 |
2175 |
361.17 |
| Apr 08 2025 |
6071 |
433.59 |
| Apr 08 2025 |
6508 |
409.45 |
| Apr 01 2025 |
2174 |
361.17 |
| Apr 01 2025 |
6045 |
433.59 |
| Apr 01 2025 |
6148 |
409.45 |
| Mar 25 2025 |
3980 |
407.74 |
| Mar 25 2025 |
6047 |
433.59 |
| Mar 25 2025 |
6910 |
418.08 |
| Mar 18 2025 |
3907 |
407.74 |
| Mar 18 2025 |
5238 |
442.29 |
| Mar 18 2025 |
6716 |
411.39 |
| Mar 11 2025 |
3906 |
407.74 |
| Mar 11 2025 |
5186 |
442.29 |
| Mar 11 2025 |
6702 |
411.39 |
| Mar 04 2025 |
3891 |
407.74 |
| Mar 04 2025 |
5198 |
442.29 |
| Mar 04 2025 |
6725 |
411.39 |
| Feb 25 2025 |
3908 |
407.74 |
| Feb 25 2025 |
5199 |
442.29 |
| Feb 25 2025 |
6671 |
411.39 |
| Feb 18 2025 |
3874 |
407.74 |
| Feb 18 2025 |
5207 |
442.29 |
| Feb 18 2025 |
6687 |
411.39 |
| Feb 11 2025 |
3878 |
407.74 |
| Feb 11 2025 |
5214 |
442.29 |
| Feb 11 2025 |
6712 |
411.39 |
| Feb 04 2025 |
3849 |
407.74 |
| Feb 04 2025 |
5196 |
442.29 |
| Feb 04 2025 |
6676 |
411.39 |
| Jan 29 2025 |
3806 |
407.74 |
| Jan 29 2025 |
5174 |
442.29 |
| Jan 29 2025 |
6668 |
411.39 |
| Jan 22 2025 |
3819 |
407.74 |
| Jan 22 2025 |
5207 |
442.29 |
| Jan 22 2025 |
6691 |
411.39 |
| Jan 15 2025 |
3835 |
407.74 |
| Jan 15 2025 |
5203 |
442.29 |
| Jan 15 2025 |
6696 |
411.39 |
| Jan 08 2025 |
3835 |
407.74 |
| Jan 08 2025 |
5181 |
442.29 |
| Jan 08 2025 |
6648 |
411.39 |
| Jan 01 2025 |
3835 |
407.74 |
| Jan 01 2025 |
5190 |
442.29 |
| Jan 01 2025 |
6649 |
411.39 |
| Dec 25 2024 |
3835 |
407.74 |
| Dec 25 2024 |
5170 |
442.29 |
| Dec 25 2024 |
6639 |
411.39 |
| Dec 18 2024 |
3853 |
407.74 |
| Dec 18 2024 |
5170 |
442.29 |
| Dec 18 2024 |
6629 |
411.39 |
| Dec 11 2024 |
3853 |
407.74 |
| Dec 11 2024 |
5166 |
442.29 |
| Dec 11 2024 |
6627 |
411.39 |
| Dec 04 2024 |
3853 |
407.74 |
| Dec 04 2024 |
5167 |
442.29 |
| Dec 04 2024 |
6627 |
411.39 |
| Nov 27 2024 |
3853 |
407.74 |
| Nov 27 2024 |
5167 |
442.29 |
| Nov 27 2024 |
6627 |
411.39 |
| Nov 20 2024 |
3853 |
407.74 |
| Nov 20 2024 |
5166 |
442.29 |
| Nov 20 2024 |
6624 |
411.39 |
| Nov 13 2024 |
3853 |
407.74 |
| Nov 13 2024 |
5164 |
442.29 |
| Nov 13 2024 |
6620 |
411.39 |
| Nov 06 2024 |
3827 |
407.74 |
| Nov 06 2024 |
5162 |
442.29 |
| Nov 06 2024 |
6609 |
411.39 |
| Oct 30 2024 |
3669 |
407.74 |
| Oct 30 2024 |
5125 |
442.29 |
| Oct 30 2024 |
6587 |
411.39 |
| Oct 23 2024 |
3669 |
407.74 |
| Oct 23 2024 |
5134 |
442.29 |
| Oct 23 2024 |
6871 |
411.39 |
| Oct 16 2024 |
3669 |
407.74 |
| Oct 16 2024 |
5137 |
442.29 |
| Oct 16 2024 |
6880 |
411.39 |
| Oct 09 2024 |
3647 |
407.74 |
| Oct 09 2024 |
5120 |
442.29 |
| Oct 09 2024 |
6891 |
411.39 |
| Oct 02 2024 |
3619 |
407.74 |
| Oct 02 2024 |
5107 |
442.29 |
| Oct 02 2024 |
6872 |
411.39 |
| Sep 25 2024 |
3596 |
407.74 |
| Sep 25 2024 |
5090 |
442.29 |
| Sep 25 2024 |
6866 |
411.39 |
| Sep 18 2024 |
3600 |
407.74 |
| Sep 18 2024 |
5077 |
442.29 |
| Sep 18 2024 |
6803 |
411.39 |
| Sep 11 2024 |
3585 |
407.74 |
| Sep 11 2024 |
5042 |
442.29 |
| Sep 11 2024 |
6811 |
411.39 |
| Sep 04 2024 |
3694 |
407.74 |
| Sep 04 2024 |
4975 |
442.29 |
| Sep 04 2024 |
6718 |
411.39 |
| Aug 28 2024 |
3721 |
407.74 |
| Aug 28 2024 |
4974 |
442.29 |
| Aug 28 2024 |
6773 |
411.39 |
| Aug 21 2024 |
3752 |
407.74 |
| Aug 21 2024 |
5023 |
442.29 |
| Aug 21 2024 |
6837 |
411.39 |
| Aug 14 2024 |
3705 |
407.74 |
| Aug 14 2024 |
4880 |
442.29 |
| Aug 14 2024 |
6692 |
411.39 |
| Aug 07 2024 |
3755 |
407.74 |
| Aug 07 2024 |
4890 |
442.29 |
| Aug 07 2024 |
6718 |
411.39 |
| Jul 31 2024 |
3801 |
407.74 |
| Jul 31 2024 |
4870 |
442.29 |
| Jul 31 2024 |
6724 |
411.39 |
| Jul 24 2024 |
3792 |
407.74 |
| Jul 24 2024 |
4940 |
442.29 |
| Jul 24 2024 |
6670 |
411.39 |
| Jul 17 2024 |
4568 |
431.03 |
| Jul 17 2024 |
6896 |
451 |
| Jul 17 2024 |
7718 |
441.02 |
| Jul 10 2024 |
4330 |
431.03 |
| Jul 10 2024 |
4493 |
451 |
| Jul 10 2024 |
7631 |
441.02 |
| Jul 03 2024 |
4473 |
431.03 |
| Jul 03 2024 |
4595 |
451 |
| Jul 03 2024 |
7682 |
441.02 |
| Jun 26 2024 |
4319 |
431.03 |
| Jun 26 2024 |
4684 |
451 |
| Jun 26 2024 |
7611 |
441.02 |
| Jun 19 2024 |
4343 |
431.03 |
| Jun 19 2024 |
4721 |
451 |
| Jun 19 2024 |
7685 |
441.02 |
| Jun 12 2024 |
4287 |
431.03 |
| Jun 12 2024 |
4722 |
451 |
| Jun 12 2024 |
7665 |
441.02 |
| Jun 05 2024 |
4266 |
431.03 |
| Jun 05 2024 |
4743 |
451 |
| Jun 05 2024 |
7754 |
441.02 |
| May 29 2024 |
4355 |
431.03 |
| May 29 2024 |
4784 |
451 |
| May 29 2024 |
7802 |
441.02 |
| May 22 2024 |
4600 |
431.03 |
| May 22 2024 |
4697 |
451 |
| May 22 2024 |
7849 |
441.02 |
| May 15 2024 |
4613 |
431.03 |
| May 15 2024 |
4581 |
451 |
| May 15 2024 |
7781 |
441.02 |
| May 08 2024 |
4643 |
431.03 |
| May 08 2024 |
4632 |
451 |
| May 08 2024 |
7701 |
441.02 |
| May 01 2024 |
4737 |
431.03 |
| May 01 2024 |
4628 |
451 |
| May 01 2024 |
7834 |
441.02 |
| Apr 24 2024 |
5990 |
431.03 |
| Apr 24 2024 |
5418 |
451 |
| Apr 24 2024 |
11323 |
441.02 |
| Apr 17 2024 |
6021 |
431.03 |
| Apr 17 2024 |
5393 |
451 |
| Apr 17 2024 |
11549 |
441.02 |
| Apr 10 2024 |
6052 |
431.03 |
| Apr 10 2024 |
5401 |
451 |
| Apr 10 2024 |
11532 |
441.02 |
| Apr 03 2024 |
5940 |
431.03 |
| Apr 03 2024 |
5369 |
451 |
| Apr 03 2024 |
11532 |
441.02 |
