| Jun 06 2026 |
5007 |
431.57 |
| Jun 06 2026 |
6061 |
431.57 |
| Jun 02 2026 |
4933 |
431.57 |
| Jun 02 2026 |
6012 |
431.57 |
| May 26 2026 |
4914 |
431.57 |
| May 26 2026 |
6035 |
431.57 |
| May 19 2026 |
4910 |
431.57 |
| May 19 2026 |
6011 |
431.57 |
| May 12 2026 |
4952 |
431.57 |
| May 12 2026 |
6096 |
431.57 |
| May 05 2026 |
4863 |
431.57 |
| May 05 2026 |
6071 |
431.57 |
| Apr 28 2026 |
4942 |
431.57 |
| Apr 28 2026 |
6258 |
431.57 |
| Apr 21 2026 |
4887 |
431.57 |
| Apr 21 2026 |
6351 |
431.57 |
| Apr 14 2026 |
4840 |
431.57 |
| Apr 14 2026 |
6376 |
431.57 |
| Apr 07 2026 |
5295 |
472.48 |
| Apr 07 2026 |
7211 |
472.48 |
| Mar 31 2026 |
5164 |
456.53 |
| Mar 31 2026 |
7042 |
456.53 |
| Mar 24 2026 |
5212 |
456.53 |
| Mar 24 2026 |
7147 |
456.53 |
| Mar 17 2026 |
5129 |
445.47 |
| Mar 17 2026 |
6944 |
445.47 |
| Mar 10 2026 |
5088 |
445.47 |
| Mar 10 2026 |
6952 |
445.47 |
| Mar 03 2026 |
5157 |
445.47 |
| Mar 03 2026 |
7010 |
445.47 |
| Feb 24 2026 |
4978 |
445.47 |
| Feb 24 2026 |
6831 |
445.47 |
| Feb 17 2026 |
4963 |
445.47 |
| Feb 17 2026 |
6915 |
445.47 |
| Feb 10 2026 |
4987 |
445.47 |
| Feb 10 2026 |
6994 |
445.47 |
| Feb 03 2026 |
5012 |
445.47 |
| Feb 03 2026 |
7011 |
445.47 |
| Jan 27 2026 |
5051 |
445.47 |
| Jan 27 2026 |
7056 |
445.47 |
| Jan 20 2026 |
5089 |
445.47 |
| Jan 20 2026 |
7092 |
445.47 |
| Jan 13 2026 |
5101 |
445.47 |
| Jan 13 2026 |
7107 |
445.47 |
| Jan 06 2026 |
5101 |
445.47 |
| Jan 06 2026 |
7106 |
445.47 |
| Dec 30 2025 |
5113 |
445.47 |
| Dec 30 2025 |
7114 |
445.47 |
| Dec 23 2025 |
5115 |
445.47 |
| Dec 23 2025 |
7101 |
445.47 |
| Dec 16 2025 |
5115 |
445.47 |
| Dec 16 2025 |
7117 |
445.47 |
| Dec 09 2025 |
5115 |
445.47 |
| Dec 09 2025 |
7117 |
445.47 |
| Dec 02 2025 |
5116 |
445.47 |
| Dec 02 2025 |
7118 |
445.47 |
| Nov 25 2025 |
5116 |
445.47 |
| Nov 25 2025 |
7118 |
445.47 |
| Nov 18 2025 |
5116 |
445.47 |
| Nov 18 2025 |
7118 |
445.47 |
| Nov 11 2025 |
5108 |
445.47 |
| Nov 11 2025 |
7113 |
445.47 |
| Nov 04 2025 |
5109 |
445.47 |
| Nov 04 2025 |
7114 |
445.47 |
| Oct 28 2025 |
5111 |
445.47 |
| Oct 28 2025 |
7142 |
445.47 |
| Oct 21 2025 |
5111 |
445.47 |
| Oct 21 2025 |
7155 |
445.47 |
| Oct 14 2025 |
5111 |
445.47 |
| Oct 14 2025 |
7156 |
445.47 |
| Oct 07 2025 |
5109 |
445.47 |
| Oct 07 2025 |
7136 |
445.47 |
| Sep 30 2025 |
5107 |
445.47 |
| Sep 30 2025 |
7137 |
445.47 |
| Sep 23 2025 |
5137 |
445.47 |
| Sep 23 2025 |
7156 |
445.47 |
| Sep 16 2025 |
5147 |
445.47 |
| Sep 16 2025 |
7181 |
445.47 |
| Sep 09 2025 |
5141 |
445.47 |
| Sep 09 2025 |
7180 |
445.47 |
| Sep 02 2025 |
5083 |
448.29 |
| Sep 02 2025 |
7198 |
448.29 |
| Aug 26 2025 |
5159 |
448.29 |
| Aug 26 2025 |
7330 |
448.29 |
| Aug 19 2025 |
5097 |
448.29 |
| Aug 19 2025 |
7312 |
448.29 |
| Aug 12 2025 |
5071 |
448.29 |
| Aug 12 2025 |
7313 |
448.29 |
| Aug 05 2025 |
5121 |
448.29 |
| Aug 05 2025 |
7388 |
448.29 |
| Jul 29 2025 |
5059 |
448.29 |
| Jul 29 2025 |
7328 |
448.29 |
| Jul 22 2025 |
5196 |
448.29 |
| Jul 22 2025 |
7471 |
448.29 |
| Jul 15 2025 |
5105 |
448.29 |
| Jul 15 2025 |
7465 |
448.29 |
| Jul 08 2025 |
5101 |
448.29 |
| Jul 08 2025 |
7507 |
448.29 |
| Jul 01 2025 |
5034 |
448.29 |
| Jul 01 2025 |
7487 |
448.29 |
| Jun 24 2025 |
5081 |
448.29 |
| Jun 24 2025 |
7494 |
448.29 |
| Jun 17 2025 |
5107 |
448.29 |
| Jun 17 2025 |
7511 |
448.29 |
| Jun 10 2025 |
4992 |
448.29 |
| Jun 10 2025 |
7468 |
448.29 |
| Jun 03 2025 |
5061 |
448.29 |
| Jun 03 2025 |
7470 |
448.29 |
| May 27 2025 |
5031 |
448.29 |
| May 27 2025 |
7460 |
448.29 |
| May 20 2025 |
5133 |
448.29 |
| May 20 2025 |
7570 |
448.29 |
| May 13 2025 |
5189 |
448.29 |
| May 13 2025 |
7632 |
448.29 |
| May 06 2025 |
5160 |
448.29 |
| May 06 2025 |
7572 |
448.29 |
| Apr 29 2025 |
5197 |
448.29 |
| Apr 29 2025 |
7703 |
448.29 |
| Apr 22 2025 |
5197 |
448.29 |
| Apr 22 2025 |
7769 |
448.29 |
| Apr 15 2025 |
5286 |
454.68 |
| Apr 15 2025 |
7948 |
454.68 |
| Apr 08 2025 |
5629 |
479.24 |
| Apr 08 2025 |
8572 |
479.24 |
| Apr 01 2025 |
5646 |
479.24 |
| Apr 01 2025 |
8572 |
479.24 |
| Mar 25 2025 |
8311 |
520.9 |
| Mar 25 2025 |
10839 |
520.9 |
| Mar 18 2025 |
8237 |
518.81 |
| Mar 18 2025 |
10699 |
518.81 |
| Mar 11 2025 |
8170 |
518.81 |
| Mar 11 2025 |
10619 |
518.81 |
| Mar 04 2025 |
8174 |
518.81 |
| Mar 04 2025 |
10643 |
518.81 |
| Feb 25 2025 |
8150 |
518.81 |
| Feb 25 2025 |
10586 |
518.81 |
| Feb 18 2025 |
8098 |
518.81 |
| Feb 18 2025 |
10590 |
518.81 |
| Feb 11 2025 |
8119 |
518.81 |
| Feb 11 2025 |
10647 |
518.81 |
| Feb 04 2025 |
8095 |
518.81 |
| Feb 04 2025 |
10609 |
518.81 |
| Jan 29 2025 |
8093 |
518.81 |
| Jan 29 2025 |
10582 |
518.81 |
| Jan 22 2025 |
8096 |
518.81 |
| Jan 22 2025 |
10624 |
518.81 |
| Jan 15 2025 |
8097 |
518.81 |
| Jan 15 2025 |
10668 |
518.81 |
| Jan 08 2025 |
6176 |
518.81 |
| Jan 08 2025 |
8865 |
518.81 |
| Jan 01 2025 |
6213 |
518.81 |
| Jan 01 2025 |
8866 |
518.81 |
| Dec 25 2024 |
6201 |
518.81 |
| Dec 25 2024 |
8856 |
518.81 |
| Dec 18 2024 |
6200 |
518.81 |
| Dec 18 2024 |
8855 |
518.81 |
| Dec 11 2024 |
6195 |
518.81 |
| Dec 11 2024 |
8861 |
518.81 |
| Dec 04 2024 |
6196 |
518.81 |
| Dec 04 2024 |
8863 |
518.81 |
| Nov 27 2024 |
6196 |
518.81 |
| Nov 27 2024 |
8863 |
518.81 |
| Nov 20 2024 |
6118 |
518.81 |
| Nov 20 2024 |
8790 |
518.81 |
| Nov 13 2024 |
6121 |
518.81 |
| Nov 13 2024 |
8790 |
518.81 |
| Nov 06 2024 |
6101 |
518.81 |
| Nov 06 2024 |
8915 |
518.81 |
| Oct 30 2024 |
6122 |
518.81 |
| Oct 30 2024 |
8770 |
518.81 |
| Oct 23 2024 |
6134 |
518.81 |
| Oct 23 2024 |
9872 |
518.81 |
| Oct 16 2024 |
6140 |
518.81 |
| Oct 16 2024 |
9838 |
518.81 |
| Oct 09 2024 |
6138 |
518.81 |
| Oct 09 2024 |
9903 |
518.81 |
| Oct 02 2024 |
6082 |
518.81 |
| Oct 02 2024 |
9803 |
518.81 |
| Sep 25 2024 |
6090 |
518.81 |
| Sep 25 2024 |
9637 |
518.81 |
| Sep 18 2024 |
6083 |
518.81 |
| Sep 18 2024 |
9510 |
518.81 |
| Sep 11 2024 |
6072 |
518.81 |
| Sep 11 2024 |
9431 |
518.81 |
| Sep 04 2024 |
6076 |
518.81 |
| Sep 04 2024 |
9848 |
518.81 |
| Aug 28 2024 |
6129 |
518.81 |
| Aug 28 2024 |
9835 |
518.81 |
| Aug 21 2024 |
6118 |
518.81 |
| Aug 21 2024 |
9942 |
518.81 |
| Aug 14 2024 |
5770 |
518.81 |
| Aug 14 2024 |
9409 |
518.81 |
| Aug 07 2024 |
8489 |
518.81 |
| Aug 07 2024 |
12048 |
518.81 |
| Jul 31 2024 |
8601 |
518.81 |
| Jul 31 2024 |
12187 |
518.81 |
| Jul 24 2024 |
8631 |
518.81 |
| Jul 24 2024 |
12098 |
518.81 |
| Jul 17 2024 |
8574 |
518.81 |
| Jul 17 2024 |
11998 |
518.81 |
| Jul 10 2024 |
6159 |
518.81 |
| Jul 10 2024 |
9618 |
518.81 |
| Jul 03 2024 |
6289 |
518.81 |
| Jul 03 2024 |
9832 |
518.81 |
| Jun 26 2024 |
6415 |
518.81 |
| Jun 26 2024 |
9692 |
518.81 |
| Jun 19 2024 |
6492 |
518.81 |
| Jun 19 2024 |
9825 |
518.81 |
| Jun 12 2024 |
6485 |
518.81 |
| Jun 12 2024 |
9761 |
518.81 |
| Jun 05 2024 |
6538 |
518.81 |
| Jun 05 2024 |
9821 |
518.81 |
| May 29 2024 |
6569 |
518.81 |
| May 29 2024 |
9770 |
518.81 |
| May 22 2024 |
6473 |
518.81 |
| May 22 2024 |
10124 |
518.81 |
| May 15 2024 |
6388 |
518.81 |
| May 15 2024 |
10150 |
518.81 |
| May 08 2024 |
6463 |
518.81 |
| May 08 2024 |
10247 |
518.81 |
| May 01 2024 |
6466 |
518.81 |
| May 01 2024 |
10958 |
518.81 |
| Apr 24 2024 |
8018 |
518.81 |
| Apr 24 2024 |
14965 |
518.81 |
| Apr 17 2024 |
7923 |
516.72 |
| Apr 17 2024 |
14862 |
516.72 |
| Apr 10 2024 |
7958 |
516.72 |
| Apr 10 2024 |
14966 |
516.72 |
| Apr 03 2024 |
7916 |
516.72 |
| Apr 03 2024 |
14751 |
516.72 |
