| Jun 06 2026 |
2730 |
394.72 |
| Jun 06 2026 |
3826 |
427.84 |
| Jun 06 2026 |
3895 |
411.28 |
| Jun 02 2026 |
2696 |
394.72 |
| Jun 02 2026 |
3748 |
427.84 |
| Jun 02 2026 |
3824 |
411.28 |
| May 26 2026 |
2705 |
394.72 |
| May 26 2026 |
3802 |
427.84 |
| May 26 2026 |
3830 |
411.28 |
| May 19 2026 |
3029 |
394.72 |
| May 19 2026 |
3794 |
427.84 |
| May 19 2026 |
4180 |
411.28 |
| May 12 2026 |
3137 |
394.72 |
| May 12 2026 |
3862 |
427.84 |
| May 12 2026 |
4305 |
411.28 |
| May 05 2026 |
3194 |
394.72 |
| May 05 2026 |
3638 |
427.84 |
| May 05 2026 |
4157 |
411.28 |
| Apr 28 2026 |
3177 |
394.72 |
| Apr 28 2026 |
3754 |
427.84 |
| Apr 28 2026 |
4148 |
411.28 |
| Apr 21 2026 |
3193 |
394.72 |
| Apr 21 2026 |
3734 |
427.84 |
| Apr 21 2026 |
4112 |
411.28 |
| Apr 14 2026 |
3213 |
394.72 |
| Apr 14 2026 |
3768 |
427.84 |
| Apr 14 2026 |
4141 |
411.28 |
| Apr 07 2026 |
3188 |
394.72 |
| Apr 07 2026 |
3785 |
427.84 |
| Apr 07 2026 |
4129 |
411.28 |
| Mar 31 2026 |
3034 |
391.39 |
| Mar 31 2026 |
3786 |
427.84 |
| Mar 31 2026 |
5678 |
403.54 |
| Mar 24 2026 |
2253 |
419.95 |
| Mar 24 2026 |
3567 |
419.08 |
| Mar 24 2026 |
6274 |
419.6 |
| Mar 17 2026 |
2290 |
419.95 |
| Mar 17 2026 |
3507 |
419.08 |
| Mar 17 2026 |
6302 |
419.6 |
| Mar 10 2026 |
2442 |
419.95 |
| Mar 10 2026 |
3408 |
419.08 |
| Mar 10 2026 |
6307 |
419.6 |
| Mar 03 2026 |
2465 |
419.95 |
| Mar 03 2026 |
3377 |
419.08 |
| Mar 03 2026 |
6356 |
419.6 |
| Feb 24 2026 |
2487 |
419.95 |
| Feb 24 2026 |
3363 |
419.08 |
| Feb 24 2026 |
6204 |
419.6 |
| Feb 17 2026 |
2651 |
419.95 |
| Feb 17 2026 |
3362 |
419.08 |
| Feb 17 2026 |
6277 |
419.6 |
| Feb 10 2026 |
2731 |
419.95 |
| Feb 10 2026 |
3336 |
419.08 |
| Feb 10 2026 |
6342 |
419.6 |
| Feb 03 2026 |
2733 |
419.95 |
| Feb 03 2026 |
3341 |
419.08 |
| Feb 03 2026 |
6357 |
419.6 |
| Jan 27 2026 |
2788 |
419.95 |
| Jan 27 2026 |
3333 |
419.08 |
| Jan 27 2026 |
6394 |
419.6 |
| Jan 20 2026 |
2807 |
419.95 |
| Jan 20 2026 |
3315 |
419.08 |
| Jan 20 2026 |
6429 |
419.6 |
| Jan 13 2026 |
2807 |
419.95 |
| Jan 13 2026 |
3319 |
419.08 |
| Jan 13 2026 |
6444 |
419.6 |
| Jan 06 2026 |
2807 |
419.95 |
| Jan 06 2026 |
3316 |
419.08 |
| Jan 06 2026 |
6441 |
419.6 |
| Dec 30 2025 |
2807 |
419.95 |
| Dec 30 2025 |
3313 |
419.08 |
| Dec 30 2025 |
6451 |
419.6 |
| Dec 23 2025 |
2780 |
419.95 |
| Dec 23 2025 |
3311 |
419.08 |
| Dec 23 2025 |
6437 |
419.6 |
| Dec 16 2025 |
2810 |
419.95 |
| Dec 16 2025 |
3311 |
419.08 |
| Dec 16 2025 |
6454 |
419.6 |
| Dec 09 2025 |
2810 |
419.95 |
| Dec 09 2025 |
3311 |
419.08 |
| Dec 09 2025 |
6454 |
419.6 |
| Dec 02 2025 |
2810 |
419.95 |
| Dec 02 2025 |
3314 |
419.08 |
| Dec 02 2025 |
6454 |
419.6 |
| Nov 25 2025 |
2810 |
419.95 |
| Nov 25 2025 |
3314 |
419.08 |
| Nov 25 2025 |
6454 |
419.6 |
| Nov 18 2025 |
2810 |
419.95 |
| Nov 18 2025 |
3314 |
419.08 |
| Nov 18 2025 |
6454 |
419.6 |
| Nov 11 2025 |
2810 |
419.95 |
| Nov 11 2025 |
3301 |
419.08 |
| Nov 11 2025 |
6449 |
419.6 |
| Nov 04 2025 |
2810 |
419.95 |
| Nov 04 2025 |
3301 |
419.08 |
| Nov 04 2025 |
6450 |
419.6 |
| Oct 28 2025 |
2845 |
419.95 |
| Oct 28 2025 |
3303 |
419.08 |
| Oct 28 2025 |
6476 |
419.6 |
| Oct 21 2025 |
2855 |
419.95 |
| Oct 21 2025 |
3303 |
419.08 |
| Oct 21 2025 |
6484 |
419.6 |
| Oct 14 2025 |
2855 |
419.95 |
| Oct 14 2025 |
3315 |
419.08 |
| Oct 14 2025 |
6486 |
419.6 |
| Oct 07 2025 |
2836 |
419.95 |
| Oct 07 2025 |
3314 |
419.08 |
| Oct 07 2025 |
6464 |
419.6 |
| Sep 30 2025 |
2834 |
419.95 |
| Sep 30 2025 |
3307 |
419.08 |
| Sep 30 2025 |
6469 |
419.6 |
| Sep 23 2025 |
2811 |
419.95 |
| Sep 23 2025 |
3305 |
419.08 |
| Sep 23 2025 |
6482 |
419.6 |
| Sep 16 2025 |
2845 |
419.95 |
| Sep 16 2025 |
3198 |
419.08 |
| Sep 16 2025 |
6499 |
419.6 |
| Sep 09 2025 |
2835 |
419.95 |
| Sep 09 2025 |
3224 |
419.08 |
| Sep 09 2025 |
6497 |
419.6 |
| Sep 02 2025 |
2853 |
419.95 |
| Sep 02 2025 |
3252 |
419.08 |
| Sep 02 2025 |
6436 |
419.6 |
| Aug 26 2025 |
2836 |
419.95 |
| Aug 26 2025 |
3063 |
411.81 |
| Aug 26 2025 |
6454 |
416.69 |
| Aug 19 2025 |
2864 |
419.95 |
| Aug 19 2025 |
3052 |
410.31 |
| Aug 19 2025 |
6476 |
417.54 |
| Aug 12 2025 |
2857 |
419.95 |
| Aug 12 2025 |
5270 |
410.31 |
| Aug 12 2025 |
6473 |
417.54 |
| Aug 05 2025 |
2913 |
419.95 |
| Aug 05 2025 |
5267 |
410.31 |
| Aug 05 2025 |
6530 |
417.54 |
| Jul 29 2025 |
4334 |
432.56 |
| Jul 29 2025 |
5334 |
410.31 |
| Jul 29 2025 |
6718 |
425.14 |
| Jul 22 2025 |
4376 |
432.56 |
| Jul 22 2025 |
5313 |
410.31 |
| Jul 22 2025 |
6844 |
425.14 |
| Jul 15 2025 |
16299 |
407.37 |
| Jul 15 2025 |
4393 |
432.56 |
| Jul 15 2025 |
5256 |
410.31 |
| Jul 15 2025 |
6819 |
425.14 |
| Jul 08 2025 |
16328 |
407.37 |
| Jul 08 2025 |
2934 |
419.55 |
| Jul 08 2025 |
5341 |
410.31 |
| Jul 08 2025 |
6590 |
417.24 |
| Jul 01 2025 |
16242 |
407.37 |
| Jul 01 2025 |
2949 |
419.55 |
| Jul 01 2025 |
5664 |
410.31 |
| Jul 01 2025 |
6578 |
417.24 |
| Jun 24 2025 |
16443 |
407.37 |
| Jun 24 2025 |
2948 |
419.55 |
| Jun 24 2025 |
5384 |
410.31 |
| Jun 24 2025 |
6589 |
417.24 |
| Jun 17 2025 |
16689 |
407.37 |
| Jun 17 2025 |
2949 |
419.55 |
| Jun 17 2025 |
5420 |
410.31 |
| Jun 17 2025 |
6614 |
417.24 |
| Jun 10 2025 |
15113 |
407.37 |
| Jun 10 2025 |
2925 |
419.55 |
| Jun 10 2025 |
5449 |
410.31 |
| Jun 10 2025 |
6648 |
418.73 |
| Jun 03 2025 |
15113 |
407.37 |
| Jun 03 2025 |
2881 |
419.55 |
| Jun 03 2025 |
5383 |
410.31 |
| Jun 03 2025 |
6644 |
418.73 |
| May 27 2025 |
17155 |
407.37 |
| May 27 2025 |
2856 |
419.55 |
| May 27 2025 |
5419 |
410.31 |
| May 27 2025 |
6642 |
418.73 |
| May 20 2025 |
15448 |
407.37 |
| May 20 2025 |
2903 |
419.55 |
| May 20 2025 |
5298 |
410.31 |
| May 20 2025 |
6747 |
418.73 |
| May 13 2025 |
14991 |
407.37 |
| May 13 2025 |
2896 |
419.55 |
| May 13 2025 |
5262 |
410.31 |
| May 13 2025 |
6805 |
418.73 |
| May 06 2025 |
14966 |
407.37 |
| May 06 2025 |
2828 |
419.55 |
| May 06 2025 |
5288 |
410.31 |
| May 06 2025 |
6751 |
418.73 |
| Apr 29 2025 |
13597 |
407.37 |
| Apr 29 2025 |
2953 |
419.55 |
| Apr 29 2025 |
5287 |
410.31 |
| Apr 29 2025 |
6857 |
418.73 |
| Apr 22 2025 |
14076 |
407.37 |
| Apr 22 2025 |
2951 |
419.55 |
| Apr 22 2025 |
5314 |
410.31 |
| Apr 22 2025 |
6914 |
418.73 |
| Apr 15 2025 |
15497 |
407.37 |
| Apr 15 2025 |
4863 |
435.3 |
| Apr 15 2025 |
5315 |
410.31 |
| Apr 15 2025 |
7157 |
426.4 |
| Apr 08 2025 |
15324 |
407.37 |
| Apr 08 2025 |
3344 |
393.53 |
| Apr 08 2025 |
6498 |
409.11 |
| Apr 01 2025 |
15125 |
407.37 |
| Apr 01 2025 |
3364 |
393.53 |
| Apr 01 2025 |
6141 |
409.11 |
| Mar 25 2025 |
14844 |
407.37 |
| Mar 25 2025 |
3395 |
393.53 |
| Mar 25 2025 |
6195 |
409.11 |
| Mar 18 2025 |
14679 |
407.37 |
| Mar 18 2025 |
3317 |
393.53 |
| Mar 18 2025 |
7650 |
493.37 |
| Mar 18 2025 |
7937 |
451.24 |
| Mar 11 2025 |
15542 |
407.37 |
| Mar 11 2025 |
3315 |
393.53 |
| Mar 11 2025 |
7595 |
493.37 |
| Mar 11 2025 |
7901 |
451.24 |
| Mar 04 2025 |
13587 |
407.37 |
| Mar 04 2025 |
3301 |
393.53 |
| Mar 04 2025 |
7605 |
493.37 |
| Mar 04 2025 |
7921 |
451.24 |
| Feb 25 2025 |
13640 |
407.37 |
| Feb 25 2025 |
3319 |
393.53 |
| Feb 25 2025 |
7582 |
493.37 |
| Feb 25 2025 |
7880 |
451.24 |
| Feb 18 2025 |
13205 |
407.37 |
| Feb 18 2025 |
3302 |
393.53 |
| Feb 18 2025 |
7538 |
493.37 |
| Feb 18 2025 |
7903 |
451.24 |
| Feb 11 2025 |
12452 |
407.37 |
| Feb 11 2025 |
3313 |
393.53 |
| Feb 11 2025 |
7564 |
493.37 |
| Feb 11 2025 |
7942 |
451.24 |
| Feb 04 2025 |
10924 |
407.37 |
| Feb 04 2025 |
3289 |
393.53 |
| Feb 04 2025 |
7544 |
493.37 |
| Feb 04 2025 |
7890 |
451.24 |
| Jan 29 2025 |
10903 |
407.37 |
| Jan 29 2025 |
3253 |
393.53 |
| Jan 29 2025 |
7541 |
493.37 |
| Jan 29 2025 |
7896 |
451.24 |
| Jan 22 2025 |
3262 |
393.53 |
| Jan 22 2025 |
7537 |
493.37 |
| Jan 22 2025 |
7931 |
451.24 |
| Jan 15 2025 |
3277 |
393.53 |
| Jan 15 2025 |
7537 |
493.37 |
| Jan 15 2025 |
7927 |
451.24 |
| Jan 08 2025 |
3277 |
393.53 |
| Jan 08 2025 |
5613 |
493.37 |
| Jan 08 2025 |
7871 |
451.24 |
| Jan 01 2025 |
3277 |
393.53 |
| Jan 01 2025 |
5644 |
493.37 |
| Jan 01 2025 |
7879 |
451.24 |
| Dec 25 2024 |
3277 |
393.53 |
| Dec 25 2024 |
5637 |
493.37 |
| Dec 25 2024 |
7867 |
451.24 |
| Dec 18 2024 |
3291 |
393.53 |
| Dec 18 2024 |
5636 |
493.37 |
| Dec 18 2024 |
7851 |
451.24 |
| Dec 11 2024 |
3291 |
393.53 |
| Dec 11 2024 |
5628 |
493.37 |
| Dec 11 2024 |
7845 |
451.24 |
| Dec 04 2024 |
3291 |
393.53 |
| Dec 04 2024 |
5629 |
493.37 |
| Dec 04 2024 |
7847 |
451.24 |
| Nov 27 2024 |
3291 |
393.53 |
| Nov 27 2024 |
5629 |
493.37 |
| Nov 27 2024 |
7847 |
451.24 |
| Nov 20 2024 |
3291 |
393.53 |
| Nov 20 2024 |
5565 |
493.37 |
| Nov 20 2024 |
7845 |
451.24 |
| Nov 13 2024 |
3291 |
393.53 |
| Nov 13 2024 |
5570 |
493.37 |
| Nov 13 2024 |
7842 |
451.24 |
| Nov 06 2024 |
3273 |
393.53 |
| Nov 06 2024 |
5556 |
493.37 |
| Nov 06 2024 |
7823 |
451.24 |
| Oct 30 2024 |
3133 |
393.53 |
| Oct 30 2024 |
5573 |
493.37 |
| Oct 30 2024 |
7792 |
451.24 |
| Oct 23 2024 |
3133 |
393.53 |
| Oct 23 2024 |
5580 |
493.37 |
| Oct 23 2024 |
8121 |
451.24 |
| Oct 16 2024 |
3134 |
393.53 |
| Oct 16 2024 |
5585 |
493.37 |
| Oct 16 2024 |
8130 |
451.24 |
| Oct 09 2024 |
3108 |
393.53 |
| Oct 09 2024 |
5584 |
493.37 |
| Oct 09 2024 |
8150 |
451.24 |
| Oct 02 2024 |
3076 |
393.53 |
| Oct 02 2024 |
5530 |
493.37 |
| Oct 02 2024 |
8124 |
451.24 |
| Sep 25 2024 |
3070 |
393.53 |
| Sep 25 2024 |
5536 |
493.37 |
| Sep 25 2024 |
8093 |
451.24 |
| Sep 18 2024 |
3074 |
393.53 |
| Sep 18 2024 |
5523 |
493.37 |
| Sep 18 2024 |
8036 |
451.24 |
| Sep 11 2024 |
3062 |
393.53 |
| Sep 11 2024 |
5511 |
493.37 |
| Sep 11 2024 |
8059 |
451.24 |
| Sep 04 2024 |
3144 |
393.53 |
| Sep 04 2024 |
5522 |
493.37 |
| Sep 04 2024 |
7974 |
451.24 |
| Aug 28 2024 |
3152 |
393.53 |
| Aug 28 2024 |
5573 |
493.37 |
| Aug 28 2024 |
8085 |
451.24 |
| Aug 21 2024 |
3180 |
393.53 |
| Aug 21 2024 |
5541 |
493.37 |
| Aug 21 2024 |
8149 |
451.24 |
| Aug 14 2024 |
3139 |
393.53 |
| Aug 14 2024 |
5217 |
493.37 |
| Aug 14 2024 |
8194 |
460.09 |
| Aug 07 2024 |
3185 |
393.53 |
| Aug 07 2024 |
7920 |
493.37 |
| Aug 07 2024 |
8229 |
460.09 |
| Jul 31 2024 |
3228 |
393.53 |
| Jul 31 2024 |
8033 |
493.37 |
| Jul 31 2024 |
8245 |
460.09 |
| Jul 24 2024 |
3228 |
393.53 |
| Jul 24 2024 |
8063 |
493.37 |
| Jul 24 2024 |
8173 |
460.09 |
| Jul 17 2024 |
8013 |
493.37 |
| Jul 17 2024 |
10960 |
493.37 |
| Jul 10 2024 |
5616 |
493.37 |
| Jul 10 2024 |
8614 |
493.37 |
| Jul 03 2024 |
5735 |
493.37 |
| Jul 03 2024 |
8825 |
493.37 |
| Jun 26 2024 |
5851 |
493.37 |
| Jun 26 2024 |
8676 |
493.37 |
| Jun 19 2024 |
5911 |
493.37 |
| Jun 19 2024 |
8805 |
493.37 |
| Jun 12 2024 |
5923 |
493.37 |
| Jun 12 2024 |
8752 |
493.37 |
| Jun 05 2024 |
5964 |
493.37 |
| Jun 05 2024 |
8821 |
493.37 |
| May 29 2024 |
5990 |
493.37 |
| May 29 2024 |
8767 |
493.37 |
| May 22 2024 |
5896 |
493.37 |
| May 22 2024 |
9050 |
493.37 |
| May 15 2024 |
5813 |
493.37 |
| May 15 2024 |
9074 |
493.37 |
| May 08 2024 |
5886 |
493.37 |
| May 08 2024 |
9174 |
493.37 |
| May 01 2024 |
5883 |
493.37 |
| May 01 2024 |
9866 |
493.37 |
| Apr 24 2024 |
7098 |
493.37 |
| Apr 24 2024 |
13329 |
493.37 |
| Apr 17 2024 |
7071 |
493.37 |
| Apr 17 2024 |
13360 |
493.37 |
| Apr 10 2024 |
7094 |
493.37 |
| Apr 10 2024 |
13449 |
493.37 |
| Apr 03 2024 |
7057 |
493.37 |
| Apr 03 2024 |
13260 |
493.37 |
