| Jun 06 2026 |
1189 |
420.73 |
| Jun 06 2026 |
3912 |
380.67 |
| Jun 06 2026 |
4351 |
374.38 |
| Jun 02 2026 |
1207 |
420.73 |
| Jun 02 2026 |
3863 |
380.67 |
| Jun 02 2026 |
4310 |
374.38 |
| May 26 2026 |
1223 |
420.73 |
| May 26 2026 |
3862 |
380.67 |
| May 26 2026 |
4328 |
374.38 |
| May 19 2026 |
1233 |
420.73 |
| May 19 2026 |
3822 |
380.67 |
| May 19 2026 |
4302 |
374.38 |
| May 12 2026 |
1270 |
420.73 |
| May 12 2026 |
4012 |
386.3 |
| May 12 2026 |
4365 |
374.38 |
| May 05 2026 |
1223 |
408.96 |
| May 05 2026 |
3957 |
386.3 |
| May 05 2026 |
4204 |
370.29 |
| Apr 28 2026 |
1487 |
408.96 |
| Apr 28 2026 |
4016 |
386.3 |
| Apr 28 2026 |
4344 |
370.29 |
| Apr 21 2026 |
1686 |
405.74 |
| Apr 21 2026 |
2623 |
386.76 |
| Apr 21 2026 |
4903 |
383 |
| Apr 14 2026 |
1781 |
405.74 |
| Apr 14 2026 |
3534 |
418.26 |
| Apr 14 2026 |
4897 |
383 |
| Apr 07 2026 |
1877 |
405.74 |
| Apr 07 2026 |
4374 |
449.77 |
| Apr 07 2026 |
5177 |
390.06 |
| Mar 31 2026 |
1974 |
405.74 |
| Mar 31 2026 |
4371 |
407.65 |
| Mar 31 2026 |
4830 |
378.84 |
| Mar 24 2026 |
2065 |
405.74 |
| Mar 24 2026 |
4716 |
422.77 |
| Mar 24 2026 |
4899 |
378.84 |
| Mar 17 2026 |
2104 |
405.74 |
| Mar 17 2026 |
4253 |
397.73 |
| Mar 17 2026 |
4888 |
377.83 |
| Mar 10 2026 |
2230 |
405.74 |
| Mar 10 2026 |
4213 |
397.73 |
| Mar 10 2026 |
4899 |
377.83 |
| Mar 03 2026 |
2248 |
405.74 |
| Mar 03 2026 |
4272 |
397.73 |
| Mar 03 2026 |
4937 |
377.83 |
| Feb 24 2026 |
2271 |
405.74 |
| Feb 24 2026 |
4129 |
397.73 |
| Feb 24 2026 |
4836 |
377.83 |
| Feb 17 2026 |
2420 |
405.74 |
| Feb 17 2026 |
4125 |
397.73 |
| Feb 17 2026 |
4898 |
377.83 |
| Feb 10 2026 |
2490 |
405.74 |
| Feb 10 2026 |
4145 |
397.73 |
| Feb 10 2026 |
4951 |
377.83 |
| Feb 03 2026 |
2493 |
405.74 |
| Feb 03 2026 |
4165 |
397.73 |
| Feb 03 2026 |
4962 |
377.83 |
| Jan 27 2026 |
2541 |
405.74 |
| Jan 27 2026 |
4187 |
397.73 |
| Jan 27 2026 |
4982 |
377.83 |
| Jan 20 2026 |
2558 |
405.74 |
| Jan 20 2026 |
4223 |
397.73 |
| Jan 20 2026 |
5004 |
377.83 |
| Jan 13 2026 |
2558 |
405.74 |
| Jan 13 2026 |
4235 |
397.73 |
| Jan 13 2026 |
5016 |
377.83 |
| Jan 06 2026 |
2558 |
405.74 |
| Jan 06 2026 |
4234 |
397.73 |
| Jan 06 2026 |
5016 |
377.83 |
| Dec 30 2025 |
2558 |
405.74 |
| Dec 30 2025 |
4244 |
397.73 |
| Dec 30 2025 |
5019 |
377.83 |
| Dec 23 2025 |
2535 |
405.74 |
| Dec 23 2025 |
4245 |
397.73 |
| Dec 23 2025 |
5010 |
377.83 |
| Dec 16 2025 |
2560 |
405.74 |
| Dec 16 2025 |
4245 |
397.73 |
| Dec 16 2025 |
5022 |
377.83 |
| Dec 09 2025 |
2560 |
405.74 |
| Dec 09 2025 |
4245 |
397.73 |
| Dec 09 2025 |
5022 |
377.83 |
| Dec 02 2025 |
2560 |
405.74 |
| Dec 02 2025 |
4245 |
397.73 |
| Dec 02 2025 |
5023 |
377.83 |
| Nov 25 2025 |
2560 |
405.74 |
| Nov 25 2025 |
4245 |
397.73 |
| Nov 25 2025 |
5023 |
377.83 |
| Nov 18 2025 |
2560 |
405.74 |
| Nov 18 2025 |
4245 |
397.73 |
| Nov 18 2025 |
5023 |
377.83 |
| Nov 11 2025 |
2560 |
405.74 |
| Nov 11 2025 |
4240 |
397.73 |
| Nov 11 2025 |
5020 |
377.83 |
| Nov 04 2025 |
2560 |
405.74 |
| Nov 04 2025 |
4241 |
397.73 |
| Nov 04 2025 |
5021 |
377.83 |
| Oct 28 2025 |
2587 |
405.74 |
| Oct 28 2025 |
4241 |
397.73 |
| Oct 28 2025 |
5032 |
377.83 |
| Oct 21 2025 |
2595 |
405.74 |
| Oct 21 2025 |
4241 |
397.73 |
| Oct 21 2025 |
5034 |
377.83 |
| Oct 14 2025 |
2595 |
405.74 |
| Oct 14 2025 |
4241 |
397.73 |
| Oct 14 2025 |
5034 |
377.83 |
| Oct 07 2025 |
2581 |
405.74 |
| Oct 07 2025 |
4239 |
397.73 |
| Oct 07 2025 |
5022 |
377.83 |
| Sep 30 2025 |
2582 |
405.74 |
| Sep 30 2025 |
4234 |
397.73 |
| Sep 30 2025 |
5027 |
377.83 |
| Sep 23 2025 |
2564 |
405.74 |
| Sep 23 2025 |
4262 |
397.73 |
| Sep 23 2025 |
5041 |
377.83 |
| Sep 16 2025 |
2596 |
405.74 |
| Sep 16 2025 |
4271 |
397.73 |
| Sep 16 2025 |
5056 |
377.83 |
| Sep 09 2025 |
2587 |
405.74 |
| Sep 09 2025 |
4271 |
397.73 |
| Sep 09 2025 |
5058 |
377.83 |
| Sep 02 2025 |
2603 |
405.74 |
| Sep 02 2025 |
4191 |
397.73 |
| Sep 02 2025 |
4990 |
377.83 |
| Aug 26 2025 |
2587 |
405.74 |
| Aug 26 2025 |
4252 |
397.73 |
| Aug 26 2025 |
5075 |
377.83 |
| Aug 19 2025 |
2603 |
405.74 |
| Aug 19 2025 |
4211 |
397.73 |
| Aug 19 2025 |
5079 |
377.83 |
| Aug 12 2025 |
2592 |
405.74 |
| Aug 12 2025 |
4186 |
397.73 |
| Aug 12 2025 |
5079 |
377.83 |
| Aug 05 2025 |
2639 |
405.74 |
| Aug 05 2025 |
4216 |
397.73 |
| Aug 05 2025 |
5109 |
377.83 |
| Jul 29 2025 |
3055 |
430.18 |
| Jul 29 2025 |
4162 |
397.73 |
| Jul 29 2025 |
5182 |
380.34 |
| Jul 22 2025 |
3119 |
430.18 |
| Jul 22 2025 |
4271 |
397.73 |
| Jul 22 2025 |
5274 |
380.34 |
| Jul 15 2025 |
2851 |
413.97 |
| Jul 15 2025 |
4200 |
397.73 |
| Jul 15 2025 |
5260 |
380.34 |
| Jul 08 2025 |
2831 |
413.97 |
| Jul 08 2025 |
4184 |
397.73 |
| Jul 08 2025 |
5299 |
380.34 |
| Jul 01 2025 |
2848 |
413.97 |
| Jul 01 2025 |
4122 |
397.73 |
| Jul 01 2025 |
5542 |
387.27 |
| Jun 24 2025 |
3141 |
430.44 |
| Jun 24 2025 |
4159 |
397.73 |
| Jun 24 2025 |
5551 |
387.27 |
| Jun 17 2025 |
3154 |
430.44 |
| Jun 17 2025 |
4187 |
397.73 |
| Jun 17 2025 |
5566 |
387.27 |
| Jun 10 2025 |
3119 |
430.44 |
| Jun 10 2025 |
4102 |
397.73 |
| Jun 10 2025 |
5552 |
387.27 |
| Jun 03 2025 |
3064 |
430.44 |
| Jun 03 2025 |
4141 |
397.73 |
| Jun 03 2025 |
5545 |
387.27 |
| May 27 2025 |
3477 |
471.23 |
| May 27 2025 |
4123 |
397.73 |
| May 27 2025 |
5926 |
397.73 |
| May 20 2025 |
3523 |
471.23 |
| May 20 2025 |
4221 |
397.73 |
| May 20 2025 |
6018 |
397.73 |
| May 13 2025 |
3571 |
475.95 |
| May 13 2025 |
4264 |
397.73 |
| May 13 2025 |
6074 |
397.73 |
| May 06 2025 |
3502 |
475.95 |
| May 06 2025 |
4233 |
397.73 |
| May 06 2025 |
6042 |
397.73 |
| Apr 29 2025 |
3701 |
484.48 |
| Apr 29 2025 |
4278 |
397.73 |
| Apr 29 2025 |
6144 |
397.73 |
| Apr 22 2025 |
3687 |
484.48 |
| Apr 22 2025 |
4850 |
425.43 |
| Apr 22 2025 |
6959 |
420.15 |
| Apr 15 2025 |
3716 |
484.48 |
| Apr 15 2025 |
4895 |
428.91 |
| Apr 15 2025 |
6936 |
420.15 |
| Apr 08 2025 |
3691 |
474.19 |
| Apr 08 2025 |
4661 |
413.72 |
| Apr 08 2025 |
6762 |
412 |
| Apr 01 2025 |
3703 |
467.41 |
| Apr 01 2025 |
4674 |
413.72 |
| Apr 01 2025 |
6757 |
412 |
| Mar 25 2025 |
3628 |
467.41 |
| Mar 25 2025 |
4890 |
425.59 |
| Mar 25 2025 |
7071 |
422.74 |
| Mar 18 2025 |
3563 |
455.08 |
| Mar 18 2025 |
5001 |
428.8 |
| Mar 18 2025 |
7160 |
423.88 |
| Mar 11 2025 |
3539 |
455.08 |
| Mar 11 2025 |
4953 |
428.8 |
| Mar 11 2025 |
7117 |
423.88 |
| Mar 04 2025 |
3842 |
480.06 |
| Mar 04 2025 |
4966 |
428.8 |
| Mar 04 2025 |
7131 |
423.88 |
| Feb 25 2025 |
3779 |
480.06 |
| Feb 25 2025 |
4954 |
428.8 |
| Feb 25 2025 |
7095 |
423.88 |
| Feb 18 2025 |
3824 |
480.06 |
| Feb 18 2025 |
4965 |
428.8 |
| Feb 18 2025 |
7101 |
423.88 |
| Feb 11 2025 |
3945 |
480.06 |
| Feb 11 2025 |
4976 |
428.8 |
| Feb 11 2025 |
7127 |
423.88 |
| Feb 04 2025 |
3912 |
480.06 |
| Feb 04 2025 |
4962 |
428.8 |
| Feb 04 2025 |
7097 |
423.88 |
| Jan 29 2025 |
3966 |
480.06 |
| Jan 29 2025 |
4937 |
428.8 |
| Jan 29 2025 |
7094 |
423.88 |
| Jan 22 2025 |
4006 |
480.06 |
| Jan 22 2025 |
4962 |
428.8 |
| Jan 22 2025 |
7123 |
423.88 |
| Jan 15 2025 |
4010 |
480.06 |
| Jan 15 2025 |
4965 |
428.8 |
| Jan 15 2025 |
7124 |
423.88 |
| Jan 08 2025 |
4010 |
480.06 |
| Jan 08 2025 |
4939 |
428.8 |
| Jan 08 2025 |
7071 |
423.88 |
| Jan 01 2025 |
4010 |
480.06 |
| Jan 01 2025 |
4944 |
428.8 |
| Jan 01 2025 |
7073 |
423.88 |
| Dec 25 2024 |
4010 |
480.06 |
| Dec 25 2024 |
4922 |
428.8 |
| Dec 25 2024 |
7061 |
423.88 |
| Dec 18 2024 |
3961 |
480.06 |
| Dec 18 2024 |
4922 |
428.8 |
| Dec 18 2024 |
7049 |
423.88 |
| Dec 11 2024 |
3961 |
480.06 |
| Dec 11 2024 |
4918 |
428.8 |
| Dec 11 2024 |
7044 |
423.88 |
| Dec 04 2024 |
3961 |
480.06 |
| Dec 04 2024 |
4918 |
428.8 |
| Dec 04 2024 |
7044 |
423.88 |
| Nov 27 2024 |
3961 |
480.06 |
| Nov 27 2024 |
4918 |
428.8 |
| Nov 27 2024 |
7044 |
423.88 |
| Nov 20 2024 |
3961 |
480.06 |
| Nov 20 2024 |
4917 |
428.8 |
| Nov 20 2024 |
7042 |
423.88 |
| Nov 13 2024 |
3960 |
480.06 |
| Nov 13 2024 |
4913 |
428.8 |
| Nov 13 2024 |
7038 |
423.88 |
| Nov 06 2024 |
3908 |
480.06 |
| Nov 06 2024 |
4912 |
428.8 |
| Nov 06 2024 |
7024 |
423.88 |
| Oct 30 2024 |
3884 |
480.06 |
| Oct 30 2024 |
4876 |
428.8 |
| Oct 30 2024 |
6993 |
423.88 |
| Oct 23 2024 |
3884 |
480.06 |
| Oct 23 2024 |
4885 |
428.8 |
| Oct 23 2024 |
7286 |
423.88 |
| Oct 16 2024 |
3882 |
480.06 |
| Oct 16 2024 |
4887 |
428.8 |
| Oct 16 2024 |
7296 |
423.88 |
| Oct 09 2024 |
3948 |
480.06 |
| Oct 09 2024 |
4873 |
428.8 |
| Oct 09 2024 |
7311 |
423.88 |
| Oct 02 2024 |
3931 |
480.06 |
| Oct 02 2024 |
4860 |
428.8 |
| Oct 02 2024 |
7291 |
423.88 |
| Sep 25 2024 |
3825 |
480.06 |
| Sep 25 2024 |
4844 |
428.8 |
| Sep 25 2024 |
7274 |
423.88 |
| Sep 18 2024 |
3850 |
480.06 |
| Sep 18 2024 |
4829 |
428.8 |
| Sep 18 2024 |
7215 |
423.88 |
| Sep 11 2024 |
3836 |
480.06 |
| Sep 11 2024 |
4796 |
428.8 |
| Sep 11 2024 |
7226 |
423.88 |
| Sep 04 2024 |
3690 |
475.14 |
| Sep 04 2024 |
4736 |
428.8 |
| Sep 04 2024 |
7136 |
423.88 |
| Aug 28 2024 |
3701 |
475.14 |
| Aug 28 2024 |
4738 |
428.8 |
| Aug 28 2024 |
7202 |
423.88 |
| Aug 21 2024 |
3746 |
475.14 |
| Aug 21 2024 |
4787 |
428.8 |
| Aug 21 2024 |
7280 |
423.88 |
| Aug 14 2024 |
3753 |
475.14 |
| Aug 14 2024 |
4649 |
428.8 |
| Aug 14 2024 |
7117 |
423.88 |
| Aug 07 2024 |
3708 |
475.14 |
| Aug 07 2024 |
4660 |
428.8 |
| Aug 07 2024 |
7154 |
423.88 |
| Jul 31 2024 |
3736 |
475.14 |
| Jul 31 2024 |
4708 |
432.97 |
| Jul 31 2024 |
7224 |
425.76 |
| Jul 24 2024 |
6975 |
501.03 |
| Jul 24 2024 |
4782 |
432.97 |
| Jul 24 2024 |
7335 |
430.69 |
| Jul 17 2024 |
6926 |
501.03 |
| Jul 17 2024 |
4894 |
432.97 |
| Jul 17 2024 |
7391 |
430.69 |
| Jul 10 2024 |
6643 |
501.03 |
| Jul 10 2024 |
4818 |
432.97 |
| Jul 10 2024 |
7297 |
430.69 |
| Jul 03 2024 |
6800 |
501.03 |
| Jul 03 2024 |
4834 |
432.97 |
| Jul 03 2024 |
7339 |
430.69 |
| Jun 26 2024 |
6627 |
501.03 |
| Jun 26 2024 |
4707 |
432.97 |
| Jun 26 2024 |
7272 |
430.69 |
| Jun 19 2024 |
6641 |
501.03 |
| Jun 19 2024 |
4866 |
432.97 |
| Jun 19 2024 |
7343 |
430.69 |
| Jun 12 2024 |
6567 |
501.03 |
| Jun 12 2024 |
4818 |
432.97 |
| Jun 12 2024 |
7329 |
430.69 |
| Jun 05 2024 |
6535 |
501.03 |
| Jun 05 2024 |
4841 |
432.97 |
| Jun 05 2024 |
7399 |
430.69 |
| May 29 2024 |
4965 |
447.06 |
| May 29 2024 |
4834 |
432.97 |
| May 29 2024 |
7438 |
430.69 |
| May 22 2024 |
5229 |
447.06 |
| May 22 2024 |
4878 |
432.97 |
| May 22 2024 |
7485 |
430.69 |
| May 15 2024 |
5253 |
447.06 |
| May 15 2024 |
4906 |
432.97 |
| May 15 2024 |
7410 |
430.69 |
| May 08 2024 |
5288 |
447.06 |
| May 08 2024 |
4882 |
432.97 |
| May 08 2024 |
7334 |
430.69 |
| May 01 2024 |
5418 |
447.06 |
| May 01 2024 |
4904 |
432.97 |
| May 01 2024 |
7454 |
430.69 |
| Apr 24 2024 |
6912 |
447.06 |
| Apr 24 2024 |
8615 |
478.64 |
| Apr 24 2024 |
12733 |
472.32 |
| Apr 17 2024 |
8683 |
485.36 |
| Apr 17 2024 |
13405 |
485.36 |
| Apr 10 2024 |
8679 |
485.36 |
| Apr 10 2024 |
13389 |
485.36 |
| Apr 03 2024 |
8656 |
485.36 |
| Apr 03 2024 |
13394 |
485.36 |
