| Jun 06 2026 |
3271 |
357.59 |
| Jun 06 2026 |
3793 |
357.59 |
| Jun 02 2026 |
3234 |
357.59 |
| Jun 02 2026 |
3757 |
357.59 |
| May 26 2026 |
3243 |
357.59 |
| May 26 2026 |
3785 |
357.59 |
| May 19 2026 |
3208 |
357.73 |
| May 19 2026 |
3759 |
357.73 |
| May 12 2026 |
3258 |
358.86 |
| May 12 2026 |
3847 |
358.86 |
| May 05 2026 |
3206 |
358.86 |
| May 05 2026 |
3815 |
358.86 |
| Apr 28 2026 |
3268 |
358.86 |
| Apr 28 2026 |
3947 |
358.86 |
| Apr 21 2026 |
4514 |
410.68 |
| Apr 21 2026 |
5779 |
410.68 |
| Apr 14 2026 |
4459 |
410.68 |
| Apr 14 2026 |
5784 |
410.68 |
| Apr 07 2026 |
5115 |
456.47 |
| Apr 07 2026 |
6933 |
456.47 |
| Mar 31 2026 |
5162 |
456.47 |
| Mar 31 2026 |
7040 |
456.47 |
| Mar 24 2026 |
5976 |
493.56 |
| Mar 24 2026 |
5210 |
456.47 |
| Mar 24 2026 |
7295 |
463.89 |
| Mar 17 2026 |
5979 |
493.56 |
| Mar 17 2026 |
5097 |
443.1 |
| Mar 17 2026 |
6899 |
443.1 |
| Mar 10 2026 |
5954 |
493.56 |
| Mar 10 2026 |
5058 |
443.1 |
| Mar 10 2026 |
6906 |
443.1 |
| Mar 03 2026 |
6188 |
504.77 |
| Mar 03 2026 |
5102 |
441.09 |
| Mar 03 2026 |
6914 |
441.09 |
| Feb 24 2026 |
6072 |
504.77 |
| Feb 24 2026 |
4922 |
441.09 |
| Feb 24 2026 |
6731 |
441.09 |
| Feb 17 2026 |
5977 |
504.77 |
| Feb 17 2026 |
4907 |
441.09 |
| Feb 17 2026 |
6810 |
441.09 |
| Feb 10 2026 |
6127 |
504.77 |
| Feb 10 2026 |
4932 |
441.09 |
| Feb 10 2026 |
6892 |
441.09 |
| Feb 03 2026 |
6130 |
504.77 |
| Feb 03 2026 |
4957 |
441.09 |
| Feb 03 2026 |
6910 |
441.09 |
| Jan 27 2026 |
6188 |
504.77 |
| Jan 27 2026 |
4995 |
441.09 |
| Jan 27 2026 |
6955 |
441.09 |
| Jan 20 2026 |
6228 |
504.77 |
| Jan 20 2026 |
5032 |
441.09 |
| Jan 20 2026 |
6991 |
441.09 |
| Jan 13 2026 |
6229 |
504.77 |
| Jan 13 2026 |
5044 |
441.09 |
| Jan 13 2026 |
7006 |
441.09 |
| Jan 06 2026 |
6229 |
504.77 |
| Jan 06 2026 |
5044 |
441.09 |
| Jan 06 2026 |
7003 |
441.09 |
| Dec 30 2025 |
6229 |
504.77 |
| Dec 30 2025 |
5056 |
441.09 |
| Dec 30 2025 |
7010 |
441.09 |
| Dec 23 2025 |
6210 |
504.77 |
| Dec 23 2025 |
5058 |
441.09 |
| Dec 23 2025 |
6997 |
441.09 |
| Dec 16 2025 |
6236 |
504.77 |
| Dec 16 2025 |
5058 |
441.09 |
| Dec 16 2025 |
7013 |
441.09 |
| Dec 09 2025 |
6236 |
504.77 |
| Dec 09 2025 |
5058 |
441.09 |
| Dec 09 2025 |
7013 |
441.09 |
| Dec 02 2025 |
6236 |
504.77 |
| Dec 02 2025 |
5059 |
441.09 |
| Dec 02 2025 |
7013 |
441.09 |
| Nov 25 2025 |
6236 |
504.77 |
| Nov 25 2025 |
5059 |
441.09 |
| Nov 25 2025 |
7013 |
441.09 |
| Nov 18 2025 |
6236 |
504.77 |
| Nov 18 2025 |
5059 |
441.09 |
| Nov 18 2025 |
7013 |
441.09 |
| Nov 11 2025 |
6236 |
504.77 |
| Nov 11 2025 |
5051 |
441.09 |
| Nov 11 2025 |
7008 |
441.09 |
| Nov 04 2025 |
6236 |
504.77 |
| Nov 04 2025 |
5052 |
441.09 |
| Nov 04 2025 |
7009 |
441.09 |
| Oct 28 2025 |
6281 |
504.77 |
| Oct 28 2025 |
5054 |
441.09 |
| Oct 28 2025 |
7037 |
441.09 |
| Oct 21 2025 |
6474 |
504.77 |
| Oct 21 2025 |
5054 |
441.09 |
| Oct 21 2025 |
7049 |
441.09 |
| Oct 14 2025 |
6474 |
504.77 |
| Oct 14 2025 |
5054 |
441.09 |
| Oct 14 2025 |
7051 |
441.09 |
| Oct 07 2025 |
6223 |
504.77 |
| Oct 07 2025 |
5052 |
441.09 |
| Oct 07 2025 |
7028 |
441.09 |
| Sep 30 2025 |
6229 |
504.77 |
| Sep 30 2025 |
5052 |
441.09 |
| Sep 30 2025 |
7033 |
441.09 |
| Sep 23 2025 |
6209 |
504.77 |
| Sep 23 2025 |
5077 |
441.09 |
| Sep 23 2025 |
7049 |
441.09 |
| Sep 16 2025 |
6222 |
504.77 |
| Sep 16 2025 |
5086 |
441.09 |
| Sep 16 2025 |
7070 |
441.09 |
| Sep 09 2025 |
6132 |
504.77 |
| Sep 09 2025 |
5080 |
441.09 |
| Sep 09 2025 |
7071 |
441.09 |
| Sep 02 2025 |
6366 |
504.77 |
| Sep 02 2025 |
4983 |
441.09 |
| Sep 02 2025 |
7011 |
441.09 |
| Aug 26 2025 |
6450 |
504.77 |
| Aug 26 2025 |
5059 |
441.09 |
| Aug 26 2025 |
7144 |
441.09 |
| Aug 19 2025 |
6377 |
504.77 |
| Aug 19 2025 |
4996 |
441.09 |
| Aug 19 2025 |
7130 |
441.09 |
| Aug 12 2025 |
6385 |
504.77 |
| Aug 12 2025 |
4967 |
441.09 |
| Aug 12 2025 |
7142 |
441.09 |
| Aug 05 2025 |
6417 |
504.77 |
| Aug 05 2025 |
5017 |
441.09 |
| Aug 05 2025 |
7207 |
441.09 |
| Jul 29 2025 |
6355 |
504.77 |
| Jul 29 2025 |
5001 |
444.48 |
| Jul 29 2025 |
7226 |
444.48 |
| Jul 22 2025 |
6406 |
504.77 |
| Jul 22 2025 |
5129 |
444.48 |
| Jul 22 2025 |
7364 |
444.48 |
| Jul 15 2025 |
6450 |
504.77 |
| Jul 15 2025 |
5045 |
444.48 |
| Jul 15 2025 |
7350 |
444.48 |
| Jul 08 2025 |
6530 |
504.77 |
| Jul 08 2025 |
5046 |
444.48 |
| Jul 08 2025 |
7398 |
444.48 |
| Jul 01 2025 |
6513 |
504.77 |
| Jul 01 2025 |
4979 |
444.48 |
| Jul 01 2025 |
7379 |
444.48 |
| Jun 24 2025 |
6168 |
504.77 |
| Jun 24 2025 |
5023 |
444.48 |
| Jun 24 2025 |
7393 |
444.48 |
| Jun 17 2025 |
6253 |
504.77 |
| Jun 17 2025 |
5049 |
444.48 |
| Jun 17 2025 |
7412 |
444.48 |
| Jun 10 2025 |
6363 |
504.77 |
| Jun 10 2025 |
4939 |
444.48 |
| Jun 10 2025 |
7376 |
444.48 |
| Jun 03 2025 |
6327 |
504.77 |
| Jun 03 2025 |
5003 |
444.48 |
| Jun 03 2025 |
7374 |
444.48 |
| May 27 2025 |
6458 |
504.77 |
| May 27 2025 |
4973 |
444.48 |
| May 27 2025 |
7356 |
444.48 |
| May 20 2025 |
6773 |
504.77 |
| May 20 2025 |
5192 |
453.01 |
| May 20 2025 |
8139 |
473.71 |
| May 13 2025 |
6955 |
504.77 |
| May 13 2025 |
5245 |
453.01 |
| May 13 2025 |
8200 |
473.71 |
| May 06 2025 |
7059 |
504.77 |
| May 06 2025 |
5222 |
453.01 |
| May 06 2025 |
8148 |
473.71 |
| Apr 29 2025 |
7095 |
504.77 |
| Apr 29 2025 |
5258 |
453.01 |
| Apr 29 2025 |
8294 |
473.71 |
| Apr 22 2025 |
7002 |
504.77 |
| Apr 22 2025 |
5270 |
453.01 |
| Apr 22 2025 |
8354 |
473.71 |
| Apr 15 2025 |
7008 |
504.77 |
| Apr 15 2025 |
5267 |
453.01 |
| Apr 15 2025 |
8361 |
473.71 |
| Apr 08 2025 |
7331 |
515.98 |
| Apr 08 2025 |
5324 |
453.01 |
| Apr 08 2025 |
8353 |
468.75 |
| Apr 01 2025 |
6667 |
485.93 |
| Apr 01 2025 |
5291 |
449.76 |
| Apr 01 2025 |
7944 |
450.98 |
| Mar 25 2025 |
6702 |
485.93 |
| Mar 25 2025 |
6501 |
447.96 |
| Mar 25 2025 |
8239 |
466.94 |
| Mar 18 2025 |
5640 |
455.88 |
| Mar 18 2025 |
5683 |
475.58 |
| Mar 18 2025 |
8396 |
470.66 |
| Mar 11 2025 |
5625 |
455.88 |
| Mar 11 2025 |
5619 |
475.58 |
| Mar 11 2025 |
8361 |
470.66 |
| Mar 04 2025 |
5601 |
455.88 |
| Mar 04 2025 |
5638 |
475.58 |
| Mar 04 2025 |
8386 |
470.66 |
| Feb 25 2025 |
5617 |
455.88 |
| Feb 25 2025 |
5631 |
475.58 |
| Feb 25 2025 |
8339 |
470.66 |
| Feb 18 2025 |
5586 |
455.88 |
| Feb 18 2025 |
5641 |
475.58 |
| Feb 18 2025 |
8348 |
470.66 |
| Feb 11 2025 |
5612 |
455.88 |
| Feb 11 2025 |
5650 |
475.58 |
| Feb 11 2025 |
8405 |
470.66 |
| Feb 04 2025 |
5568 |
455.88 |
| Feb 04 2025 |
5631 |
475.58 |
| Feb 04 2025 |
8353 |
470.66 |
| Jan 29 2025 |
5525 |
455.88 |
| Jan 29 2025 |
5617 |
475.58 |
| Jan 29 2025 |
8357 |
470.66 |
| Jan 22 2025 |
5553 |
455.88 |
| Jan 22 2025 |
5654 |
475.58 |
| Jan 22 2025 |
8394 |
470.66 |
| Jan 15 2025 |
5581 |
455.88 |
| Jan 15 2025 |
5653 |
475.58 |
| Jan 15 2025 |
8395 |
470.66 |
| Jan 08 2025 |
5581 |
455.88 |
| Jan 08 2025 |
5632 |
475.58 |
| Jan 08 2025 |
8337 |
470.66 |
| Jan 01 2025 |
5581 |
455.88 |
| Jan 01 2025 |
5639 |
475.58 |
| Jan 01 2025 |
8344 |
470.66 |
| Dec 25 2024 |
5581 |
455.88 |
| Dec 25 2024 |
5619 |
475.58 |
| Dec 25 2024 |
8328 |
470.66 |
| Dec 18 2024 |
5606 |
455.88 |
| Dec 18 2024 |
5619 |
475.58 |
| Dec 18 2024 |
8305 |
470.66 |
| Dec 11 2024 |
5606 |
455.88 |
| Dec 11 2024 |
5617 |
475.58 |
| Dec 11 2024 |
8300 |
470.66 |
| Dec 04 2024 |
5606 |
455.88 |
| Dec 04 2024 |
5618 |
475.58 |
| Dec 04 2024 |
8301 |
470.66 |
| Nov 27 2024 |
5606 |
455.88 |
| Nov 27 2024 |
5618 |
475.58 |
| Nov 27 2024 |
8301 |
470.66 |
| Nov 20 2024 |
5606 |
455.88 |
| Nov 20 2024 |
5617 |
475.58 |
| Nov 20 2024 |
8299 |
470.66 |
| Nov 13 2024 |
5606 |
455.88 |
| Nov 13 2024 |
5612 |
475.58 |
| Nov 13 2024 |
8296 |
470.66 |
| Nov 06 2024 |
5570 |
455.88 |
| Nov 06 2024 |
5613 |
475.58 |
| Nov 06 2024 |
8280 |
470.66 |
| Oct 30 2024 |
5396 |
455.88 |
| Oct 30 2024 |
5569 |
475.58 |
| Oct 30 2024 |
8243 |
470.66 |
| Oct 23 2024 |
5395 |
455.88 |
| Oct 23 2024 |
5582 |
475.58 |
| Oct 23 2024 |
8582 |
470.66 |
| Oct 16 2024 |
5393 |
455.88 |
| Oct 16 2024 |
5585 |
475.58 |
| Oct 16 2024 |
8591 |
470.66 |
| Oct 09 2024 |
5399 |
455.88 |
| Oct 09 2024 |
5570 |
475.58 |
| Oct 09 2024 |
8611 |
470.66 |
| Oct 02 2024 |
5382 |
455.88 |
| Oct 02 2024 |
5561 |
475.58 |
| Oct 02 2024 |
8583 |
470.66 |
| Sep 25 2024 |
5302 |
455.88 |
| Sep 25 2024 |
5544 |
475.58 |
| Sep 25 2024 |
8546 |
470.66 |
| Sep 18 2024 |
5294 |
455.88 |
| Sep 18 2024 |
5533 |
475.58 |
| Sep 18 2024 |
8491 |
470.66 |
| Sep 11 2024 |
5278 |
455.88 |
| Sep 11 2024 |
5500 |
475.58 |
| Sep 11 2024 |
8519 |
470.66 |
| Sep 04 2024 |
5468 |
455.88 |
| Sep 04 2024 |
5435 |
475.58 |
| Sep 04 2024 |
8426 |
470.66 |
| Aug 28 2024 |
5504 |
455.88 |
| Aug 28 2024 |
5426 |
475.58 |
| Aug 28 2024 |
8547 |
470.66 |
| Aug 21 2024 |
5548 |
455.88 |
| Aug 21 2024 |
5482 |
475.58 |
| Aug 21 2024 |
8612 |
470.66 |
| Aug 14 2024 |
5493 |
455.88 |
| Aug 14 2024 |
5329 |
475.58 |
| Aug 14 2024 |
8451 |
470.66 |
| Aug 07 2024 |
5531 |
455.88 |
| Aug 07 2024 |
5330 |
475.58 |
| Aug 07 2024 |
8475 |
470.66 |
| Jul 31 2024 |
5599 |
455.88 |
| Jul 31 2024 |
5316 |
475.58 |
| Jul 31 2024 |
8494 |
470.66 |
| Jul 24 2024 |
5580 |
455.88 |
| Jul 24 2024 |
5384 |
475.58 |
| Jul 24 2024 |
8419 |
470.66 |
| Jul 17 2024 |
5516 |
455.88 |
| Jul 17 2024 |
5502 |
475.58 |
| Jul 17 2024 |
8487 |
470.66 |
| Jul 10 2024 |
5256 |
455.88 |
| Jul 10 2024 |
5430 |
475.58 |
| Jul 10 2024 |
8402 |
470.66 |
| Jul 03 2024 |
5411 |
455.88 |
| Jul 03 2024 |
5446 |
475.58 |
| Jul 03 2024 |
8456 |
470.66 |
| Jun 26 2024 |
5245 |
455.88 |
| Jun 26 2024 |
5302 |
475.58 |
| Jun 26 2024 |
8388 |
470.66 |
| Jun 19 2024 |
5266 |
455.88 |
| Jun 19 2024 |
5464 |
475.58 |
| Jun 19 2024 |
8437 |
470.66 |
| Jun 12 2024 |
5196 |
455.88 |
| Jun 12 2024 |
5412 |
475.58 |
| Jun 12 2024 |
8418 |
470.66 |
| Jun 05 2024 |
5170 |
455.88 |
| Jun 05 2024 |
5445 |
475.58 |
| Jun 05 2024 |
8517 |
470.66 |
| May 29 2024 |
5277 |
455.88 |
| May 29 2024 |
5468 |
475.58 |
| May 29 2024 |
8576 |
470.66 |
| May 22 2024 |
5556 |
455.88 |
| May 22 2024 |
5535 |
475.58 |
| May 22 2024 |
8644 |
470.66 |
| May 15 2024 |
5587 |
455.88 |
| May 15 2024 |
5575 |
475.58 |
| May 15 2024 |
8610 |
470.66 |
| May 08 2024 |
5613 |
455.88 |
| May 08 2024 |
5565 |
475.58 |
| May 08 2024 |
8544 |
470.66 |
| May 01 2024 |
5760 |
455.88 |
| May 01 2024 |
5604 |
475.58 |
| May 01 2024 |
8676 |
470.66 |
| Apr 24 2024 |
7349 |
455.88 |
| Apr 24 2024 |
8550 |
475.58 |
| Apr 24 2024 |
12679 |
470.66 |
| Apr 17 2024 |
7070 |
493.37 |
| Apr 17 2024 |
13359 |
493.37 |
| Apr 10 2024 |
7093 |
493.37 |
| Apr 10 2024 |
13448 |
493.37 |
| Apr 03 2024 |
7056 |
493.37 |
| Apr 03 2024 |
13259 |
493.37 |
