| Jun 07 2026 |
2904 |
394.58 |
| Jun 07 2026 |
3359 |
394.58 |
| Jun 02 2026 |
2815 |
394.58 |
| Jun 02 2026 |
3271 |
394.58 |
| May 26 2026 |
2859 |
394.58 |
| May 26 2026 |
3272 |
394.58 |
| May 19 2026 |
2849 |
394.58 |
| May 19 2026 |
3586 |
394.58 |
| May 12 2026 |
2914 |
394.58 |
| May 12 2026 |
3694 |
394.58 |
| May 05 2026 |
2730 |
394.58 |
| May 05 2026 |
3562 |
394.58 |
| Apr 28 2026 |
2828 |
394.58 |
| Apr 28 2026 |
3545 |
394.58 |
| Apr 21 2026 |
2821 |
394.58 |
| Apr 21 2026 |
3503 |
394.58 |
| Apr 14 2026 |
2870 |
394.58 |
| Apr 14 2026 |
3550 |
394.58 |
| Apr 07 2026 |
2223 |
369.44 |
| Apr 07 2026 |
2669 |
369.44 |
| Mar 31 2026 |
2233 |
369.44 |
| Mar 31 2026 |
2567 |
369.44 |
| Mar 24 2026 |
2231 |
369.44 |
| Mar 24 2026 |
2540 |
369.44 |
| Mar 17 2026 |
2194 |
369.55 |
| Mar 17 2026 |
2549 |
369.55 |
| Mar 10 2026 |
2145 |
369.55 |
| Mar 10 2026 |
2500 |
369.55 |
| Mar 03 2026 |
2128 |
369.55 |
| Mar 03 2026 |
2478 |
369.55 |
| Feb 24 2026 |
2117 |
369.55 |
| Feb 24 2026 |
2475 |
369.55 |
| Feb 17 2026 |
2097 |
369.55 |
| Feb 17 2026 |
2365 |
369.55 |
| Feb 10 2026 |
2080 |
369.55 |
| Feb 10 2026 |
2416 |
369.55 |
| Feb 03 2026 |
2088 |
369.55 |
| Feb 03 2026 |
2427 |
369.55 |
| Jan 27 2026 |
2071 |
369.55 |
| Jan 27 2026 |
2415 |
369.55 |
| Jan 20 2026 |
2058 |
369.55 |
| Jan 20 2026 |
2421 |
369.55 |
| Jan 13 2026 |
2059 |
369.55 |
| Jan 13 2026 |
2417 |
369.55 |
| Jan 06 2026 |
2058 |
369.55 |
| Jan 06 2026 |
2418 |
369.55 |
| Dec 30 2025 |
2055 |
369.55 |
| Dec 30 2025 |
2419 |
369.55 |
| Dec 23 2025 |
2055 |
369.55 |
| Dec 23 2025 |
2414 |
369.55 |
| Dec 16 2025 |
2055 |
369.55 |
| Dec 16 2025 |
2417 |
369.55 |
| Dec 09 2025 |
2055 |
369.55 |
| Dec 09 2025 |
2417 |
369.55 |
| Dec 02 2025 |
2055 |
369.55 |
| Dec 02 2025 |
2417 |
369.55 |
| Nov 25 2025 |
2055 |
369.55 |
| Nov 25 2025 |
2417 |
369.55 |
| Nov 18 2025 |
2055 |
369.55 |
| Nov 18 2025 |
2417 |
369.55 |
| Nov 11 2025 |
2042 |
369.55 |
| Nov 11 2025 |
2405 |
369.55 |
| Nov 04 2025 |
2042 |
369.55 |
| Nov 04 2025 |
2405 |
369.55 |
| Oct 28 2025 |
2043 |
369.55 |
| Oct 28 2025 |
2417 |
369.55 |
| Oct 21 2025 |
2043 |
369.55 |
| Oct 21 2025 |
2560 |
369.55 |
| Oct 14 2025 |
2052 |
369.55 |
| Oct 14 2025 |
2537 |
369.55 |
| Oct 07 2025 |
2054 |
369.55 |
| Oct 07 2025 |
2476 |
369.55 |
| Sep 30 2025 |
2050 |
369.55 |
| Sep 30 2025 |
2488 |
369.55 |
| Sep 23 2025 |
2054 |
369.55 |
| Sep 23 2025 |
2480 |
369.55 |
| Sep 16 2025 |
1950 |
369.55 |
| Sep 16 2025 |
2401 |
369.55 |
| Sep 09 2025 |
1966 |
369.55 |
| Sep 09 2025 |
2336 |
369.55 |
| Sep 02 2025 |
1974 |
369.55 |
| Sep 02 2025 |
2381 |
369.55 |
| Aug 26 2025 |
3902 |
383.06 |
| Aug 26 2025 |
4451 |
361.8 |
| Aug 19 2025 |
3877 |
383.06 |
| Aug 19 2025 |
4441 |
361.8 |
| Aug 12 2025 |
3423 |
365.73 |
| Aug 12 2025 |
4385 |
360.38 |
| Aug 05 2025 |
3451 |
365.73 |
| Aug 05 2025 |
4408 |
360.38 |
| Jul 29 2025 |
3401 |
365.73 |
| Jul 29 2025 |
4372 |
360.38 |
| Jul 22 2025 |
3492 |
365.73 |
| Jul 22 2025 |
4461 |
360.38 |
| Jul 15 2025 |
3473 |
365.73 |
| Jul 15 2025 |
4452 |
360.38 |
| Jul 08 2025 |
3478 |
365.73 |
| Jul 08 2025 |
4488 |
360.38 |
| Jul 01 2025 |
3422 |
365.73 |
| Jul 01 2025 |
4476 |
360.38 |
| Jun 24 2025 |
3388 |
363.88 |
| Jun 24 2025 |
4470 |
359.96 |
| Jun 17 2025 |
3426 |
363.88 |
| Jun 17 2025 |
4503 |
359.96 |
| Jun 10 2025 |
3365 |
363.88 |
| Jun 10 2025 |
4474 |
359.96 |
| Jun 03 2025 |
3386 |
363.88 |
| Jun 03 2025 |
4462 |
359.96 |
| May 27 2025 |
3375 |
363.88 |
| May 27 2025 |
4455 |
359.96 |
| May 20 2025 |
3437 |
363.88 |
| May 20 2025 |
4522 |
359.96 |
| May 13 2025 |
3441 |
363.88 |
| May 13 2025 |
4546 |
359.96 |
| May 06 2025 |
3410 |
363.88 |
| May 06 2025 |
4512 |
359.96 |
| Apr 29 2025 |
3447 |
363.88 |
| Apr 29 2025 |
4594 |
359.96 |
| Apr 22 2025 |
3454 |
363.88 |
| Apr 22 2025 |
4627 |
359.96 |
| Apr 15 2025 |
3495 |
365.6 |
| Apr 15 2025 |
4658 |
360.25 |
| Apr 08 2025 |
3540 |
365.6 |
| Apr 08 2025 |
4736 |
360.25 |
| Apr 01 2025 |
3530 |
365.6 |
| Apr 01 2025 |
4724 |
360.25 |
| Mar 25 2025 |
3670 |
372.12 |
| Mar 25 2025 |
4746 |
361.93 |
| Mar 18 2025 |
3653 |
369.52 |
| Mar 18 2025 |
4782 |
361.93 |
| Mar 11 2025 |
3622 |
369.52 |
| Mar 11 2025 |
4758 |
361.93 |
| Mar 04 2025 |
3632 |
369.52 |
| Mar 04 2025 |
4772 |
361.93 |
| Feb 25 2025 |
3609 |
369.52 |
| Feb 25 2025 |
4733 |
361.93 |
| Feb 18 2025 |
3615 |
369.52 |
| Feb 18 2025 |
4756 |
361.93 |
| Feb 11 2025 |
3610 |
369.52 |
| Feb 11 2025 |
4761 |
361.93 |
| Feb 04 2025 |
3595 |
369.52 |
| Feb 04 2025 |
4742 |
361.93 |
| Jan 29 2025 |
3581 |
369.52 |
| Jan 29 2025 |
4734 |
361.93 |
| Jan 22 2025 |
3602 |
369.52 |
| Jan 22 2025 |
4742 |
361.93 |
| Jan 15 2025 |
3600 |
369.52 |
| Jan 15 2025 |
4744 |
361.93 |
| Jan 08 2025 |
3577 |
369.52 |
| Jan 08 2025 |
4693 |
361.93 |
| Jan 01 2025 |
3581 |
369.52 |
| Jan 01 2025 |
4693 |
361.93 |
| Dec 25 2024 |
3573 |
369.52 |
| Dec 25 2024 |
4685 |
361.93 |
| Dec 18 2024 |
3573 |
369.52 |
| Dec 18 2024 |
4682 |
361.93 |
| Dec 11 2024 |
3572 |
369.52 |
| Dec 11 2024 |
4678 |
361.93 |
| Dec 04 2024 |
3572 |
369.52 |
| Dec 04 2024 |
4678 |
361.93 |
| Nov 27 2024 |
3572 |
369.52 |
| Nov 27 2024 |
4678 |
361.93 |
| Nov 20 2024 |
3571 |
369.52 |
| Nov 20 2024 |
4677 |
361.93 |
| Nov 13 2024 |
3567 |
369.52 |
| Nov 13 2024 |
4674 |
361.93 |
| Nov 06 2024 |
3567 |
369.52 |
| Nov 06 2024 |
4672 |
361.93 |
| Oct 30 2024 |
3543 |
369.52 |
| Oct 30 2024 |
4654 |
361.93 |
| Oct 23 2024 |
3552 |
369.52 |
| Oct 23 2024 |
4890 |
361.93 |
| Oct 16 2024 |
3552 |
369.52 |
| Oct 16 2024 |
4897 |
361.93 |
| Oct 09 2024 |
3540 |
369.52 |
| Oct 09 2024 |
4903 |
361.93 |
| Oct 02 2024 |
3538 |
369.52 |
| Oct 02 2024 |
4896 |
361.93 |
| Sep 25 2024 |
3527 |
369.52 |
| Sep 25 2024 |
4893 |
361.93 |
| Sep 18 2024 |
3506 |
369.52 |
| Sep 18 2024 |
4848 |
361.93 |
| Sep 11 2024 |
3484 |
369.52 |
| Sep 11 2024 |
4855 |
361.93 |
| Sep 04 2024 |
4087 |
396.45 |
| Sep 04 2024 |
6175 |
396.45 |
| Aug 28 2024 |
4079 |
396.45 |
| Aug 28 2024 |
6221 |
396.45 |
| Aug 21 2024 |
4758 |
426.42 |
| Aug 21 2024 |
7358 |
426.42 |
| Aug 14 2024 |
4623 |
426.42 |
| Aug 14 2024 |
7198 |
426.42 |
| Aug 07 2024 |
4631 |
426.42 |
| Aug 07 2024 |
7234 |
426.42 |
| Jul 31 2024 |
4601 |
426.42 |
| Jul 31 2024 |
7253 |
426.42 |
| Jul 24 2024 |
4667 |
426.42 |
| Jul 24 2024 |
7182 |
426.42 |
| Jul 17 2024 |
4772 |
426.42 |
| Jul 17 2024 |
7234 |
426.42 |
| Jul 10 2024 |
4691 |
426.42 |
| Jul 10 2024 |
7142 |
426.42 |
| Jul 03 2024 |
4976 |
440.83 |
| Jul 03 2024 |
7674 |
440.83 |
| Jun 26 2024 |
4838 |
440.83 |
| Jun 26 2024 |
7600 |
440.83 |
| Jun 19 2024 |
5006 |
440.83 |
| Jun 19 2024 |
7674 |
440.83 |
| Jun 12 2024 |
4954 |
440.83 |
| Jun 12 2024 |
7655 |
440.83 |
| Jun 05 2024 |
4975 |
440.83 |
| Jun 05 2024 |
7745 |
440.83 |
| May 29 2024 |
4978 |
440.83 |
| May 29 2024 |
7794 |
440.83 |
| May 22 2024 |
5019 |
440.83 |
| May 22 2024 |
7840 |
440.83 |
| May 15 2024 |
5052 |
440.83 |
| May 15 2024 |
7771 |
440.83 |
| May 08 2024 |
5027 |
440.83 |
| May 08 2024 |
7691 |
440.83 |
| May 01 2024 |
5057 |
440.83 |
| May 01 2024 |
7823 |
440.83 |
| Apr 24 2024 |
7493 |
437.43 |
| Apr 24 2024 |
11124 |
437.43 |
| Apr 17 2024 |
5546 |
455.03 |
| Apr 17 2024 |
10661 |
455.03 |
| Apr 10 2024 |
5554 |
455.03 |
| Apr 10 2024 |
10718 |
455.03 |
| Apr 03 2024 |
5525 |
455.03 |
| Apr 03 2024 |
10571 |
455.03 |
