| Jul 22 2025 |
4553 |
388.27 |
| Jul 22 2025 |
5136 |
388.27 |
| Jul 15 2025 |
4501 |
388.27 |
| Jul 15 2025 |
5095 |
388.27 |
| Jul 08 2025 |
4565 |
388.27 |
| Jul 08 2025 |
5408 |
388.27 |
| Jul 01 2025 |
4847 |
388.27 |
| Jul 01 2025 |
5661 |
388.27 |
| Jun 24 2025 |
4598 |
388.27 |
| Jun 24 2025 |
5192 |
388.27 |
| Jun 17 2025 |
4636 |
388.27 |
| Jun 17 2025 |
5212 |
388.27 |
| Jun 10 2025 |
4668 |
388.27 |
| Jun 10 2025 |
5256 |
388.27 |
| Jun 03 2025 |
3675 |
361.03 |
| Jun 03 2025 |
4077 |
361.03 |
| May 27 2025 |
3699 |
361.03 |
| May 27 2025 |
4123 |
361.03 |
| May 20 2025 |
3606 |
361.03 |
| May 20 2025 |
4238 |
361.03 |
| May 13 2025 |
3609 |
361.03 |
| May 13 2025 |
4214 |
361.03 |
| May 06 2025 |
2734 |
339.23 |
| May 06 2025 |
3645 |
339.23 |
| Apr 29 2025 |
2767 |
339.23 |
| Apr 29 2025 |
3714 |
339.23 |
| Apr 22 2025 |
2888 |
343.71 |
| Apr 22 2025 |
3936 |
343.71 |
| Apr 15 2025 |
2893 |
343.71 |
| Apr 15 2025 |
3955 |
343.71 |
| Apr 08 2025 |
2926 |
343.71 |
| Apr 08 2025 |
4026 |
343.71 |
| Apr 01 2025 |
2917 |
343.71 |
| Apr 01 2025 |
4010 |
343.71 |
| Mar 25 2025 |
2618 |
332.85 |
| Mar 25 2025 |
3544 |
332.85 |
| Mar 18 2025 |
2645 |
332.85 |
| Mar 18 2025 |
3574 |
332.85 |
| Mar 11 2025 |
2613 |
332.85 |
| Mar 11 2025 |
3567 |
332.85 |
| Mar 04 2025 |
2631 |
332.85 |
| Mar 04 2025 |
3590 |
332.85 |
| Feb 25 2025 |
2602 |
332.85 |
| Feb 25 2025 |
3557 |
332.85 |
| Feb 18 2025 |
2604 |
332.85 |
| Feb 18 2025 |
3559 |
332.85 |
| Feb 11 2025 |
2599 |
332.85 |
| Feb 11 2025 |
3560 |
332.85 |
| Feb 04 2025 |
2592 |
332.85 |
| Feb 04 2025 |
3552 |
332.85 |
| Jan 29 2025 |
2579 |
332.85 |
| Jan 29 2025 |
3544 |
332.85 |
| Jan 22 2025 |
2582 |
332.85 |
| Jan 22 2025 |
3540 |
332.85 |
| Jan 15 2025 |
2580 |
332.85 |
| Jan 15 2025 |
3539 |
332.85 |
| Jan 08 2025 |
2571 |
332.85 |
| Jan 08 2025 |
3513 |
332.85 |
| Jan 01 2025 |
2573 |
332.85 |
| Jan 01 2025 |
3516 |
332.85 |
| Dec 25 2024 |
2570 |
332.85 |
| Dec 25 2024 |
3512 |
332.85 |
| Dec 18 2024 |
2570 |
332.85 |
| Dec 18 2024 |
3512 |
332.85 |
| Dec 11 2024 |
2566 |
332.85 |
| Dec 11 2024 |
3511 |
332.85 |
| Dec 04 2024 |
2567 |
332.85 |
| Dec 04 2024 |
3512 |
332.85 |
| Nov 27 2024 |
2567 |
332.85 |
| Nov 27 2024 |
3512 |
332.85 |
| Nov 20 2024 |
2567 |
332.85 |
| Nov 20 2024 |
3513 |
332.85 |
| Nov 13 2024 |
2566 |
332.85 |
| Nov 13 2024 |
3510 |
332.85 |
| Nov 06 2024 |
2564 |
332.85 |
| Nov 06 2024 |
3510 |
332.85 |
| Oct 30 2024 |
2550 |
332.85 |
| Oct 30 2024 |
3502 |
332.85 |
| Oct 23 2024 |
2557 |
332.85 |
| Oct 23 2024 |
3709 |
332.85 |
| Oct 16 2024 |
2558 |
332.85 |
| Oct 16 2024 |
3712 |
332.85 |
| Oct 09 2024 |
2545 |
332.85 |
| Oct 09 2024 |
3712 |
332.85 |
| Oct 02 2024 |
2545 |
332.85 |
| Oct 02 2024 |
3704 |
332.85 |
| Sep 25 2024 |
2526 |
332.85 |
| Sep 25 2024 |
3713 |
332.85 |
| Sep 18 2024 |
2513 |
332.85 |
| Sep 18 2024 |
3671 |
332.85 |
| Sep 11 2024 |
2493 |
332.85 |
| Sep 11 2024 |
3675 |
332.85 |
| Sep 04 2024 |
2461 |
332.85 |
| Sep 04 2024 |
3626 |
332.85 |
| Aug 28 2024 |
2456 |
332.85 |
| Aug 28 2024 |
3675 |
332.85 |
| Aug 21 2024 |
2478 |
332.85 |
| Aug 21 2024 |
3704 |
332.85 |
| Aug 14 2024 |
2413 |
332.85 |
| Aug 14 2024 |
3591 |
332.85 |
| Aug 07 2024 |
2418 |
332.85 |
| Aug 07 2024 |
3598 |
332.85 |
| Jul 31 2024 |
2414 |
332.85 |
| Jul 31 2024 |
3607 |
332.85 |
| Jul 24 2024 |
2458 |
332.85 |
| Jul 24 2024 |
3556 |
332.85 |
| Jul 17 2024 |
2504 |
332.85 |
| Jul 17 2024 |
3588 |
332.85 |
| Jul 10 2024 |
2449 |
332.85 |
| Jul 10 2024 |
3547 |
332.85 |
| Jul 03 2024 |
2455 |
332.85 |
| Jul 03 2024 |
3569 |
332.85 |
| Jun 26 2024 |
2398 |
332.85 |
| Jun 26 2024 |
3523 |
332.85 |
| Jun 19 2024 |
2486 |
332.85 |
| Jun 19 2024 |
3577 |
332.85 |
| Jun 12 2024 |
2670 |
340.45 |
| Jun 12 2024 |
3863 |
340.45 |
| Jun 05 2024 |
3106 |
356.5 |
| Jun 05 2024 |
4557 |
356.5 |
| May 29 2024 |
3105 |
356.5 |
| May 29 2024 |
4561 |
356.5 |
| May 22 2024 |
3117 |
356.5 |
| May 22 2024 |
4584 |
356.5 |
| May 15 2024 |
3089 |
356.5 |
| May 15 2024 |
4378 |
356.5 |
| May 08 2024 |
3059 |
356.5 |
| May 08 2024 |
4353 |
356.5 |
| May 01 2024 |
3083 |
356.5 |
| May 01 2024 |
4430 |
356.5 |
| Apr 24 2024 |
4847 |
365.78 |
| Apr 24 2024 |
6796 |
365.78 |
| Apr 17 2024 |
4836 |
365.78 |
| Apr 17 2024 |
6968 |
365.78 |
| Apr 10 2024 |
4833 |
365.78 |
| Apr 10 2024 |
6951 |
365.78 |
| Apr 03 2024 |
2509 |
376.63 |
| Apr 03 2024 |
4626 |
376.63 |
