| Jun 07 2026 |
951 |
312.83 |
| Jun 07 2026 |
4187 |
364 |
| Jun 07 2026 |
1093 |
312.83 |
| Jun 02 2026 |
918 |
312.83 |
| Jun 02 2026 |
4234 |
364 |
| Jun 02 2026 |
1074 |
312.83 |
| May 26 2026 |
912 |
312.83 |
| May 26 2026 |
4244 |
364 |
| May 26 2026 |
1053 |
312.83 |
| May 19 2026 |
928 |
312.83 |
| May 19 2026 |
4297 |
364 |
| May 19 2026 |
1198 |
312.83 |
| May 12 2026 |
955 |
312.83 |
| May 12 2026 |
4360 |
364 |
| May 12 2026 |
1226 |
312.83 |
| May 05 2026 |
883 |
312.83 |
| May 05 2026 |
4510 |
380.47 |
| May 05 2026 |
1171 |
312.83 |
| Apr 28 2026 |
935 |
312.83 |
| Apr 28 2026 |
4448 |
360.98 |
| Apr 28 2026 |
1155 |
312.83 |
| Apr 21 2026 |
952 |
312.83 |
| Apr 21 2026 |
4518 |
360.98 |
| Apr 21 2026 |
1123 |
312.83 |
| Apr 14 2026 |
1005 |
312.83 |
| Apr 14 2026 |
4418 |
360.98 |
| Apr 14 2026 |
1170 |
312.83 |
| Apr 07 2026 |
2838 |
392.56 |
| Apr 07 2026 |
4377 |
360.98 |
| Apr 07 2026 |
3453 |
392.56 |
| Mar 31 2026 |
2842 |
392.56 |
| Mar 31 2026 |
4485 |
360.98 |
| Mar 31 2026 |
3343 |
392.56 |
| Mar 24 2026 |
2839 |
392.56 |
| Mar 24 2026 |
4467 |
360.98 |
| Mar 24 2026 |
3306 |
392.56 |
| Mar 17 2026 |
2790 |
392.56 |
| Mar 17 2026 |
4451 |
354.82 |
| Mar 17 2026 |
3295 |
392.56 |
| Mar 10 2026 |
2713 |
392.56 |
| Mar 10 2026 |
4472 |
354.82 |
| Mar 10 2026 |
3225 |
392.56 |
| Mar 03 2026 |
2688 |
392.56 |
| Mar 03 2026 |
4474 |
354.82 |
| Mar 03 2026 |
3193 |
392.56 |
| Feb 24 2026 |
2674 |
392.56 |
| Feb 24 2026 |
4496 |
354.82 |
| Feb 24 2026 |
3202 |
392.56 |
| Feb 17 2026 |
2664 |
392.56 |
| Feb 17 2026 |
4473 |
353.24 |
| Feb 17 2026 |
3082 |
392.56 |
| Feb 10 2026 |
2645 |
392.56 |
| Feb 10 2026 |
4474 |
353.24 |
| Feb 10 2026 |
3161 |
392.56 |
| Feb 03 2026 |
2648 |
392.56 |
| Feb 03 2026 |
4483 |
353.24 |
| Feb 03 2026 |
3167 |
392.56 |
| Jan 27 2026 |
2628 |
392.56 |
| Jan 27 2026 |
4503 |
353.24 |
| Jan 27 2026 |
3152 |
392.56 |
| Jan 20 2026 |
2611 |
392.56 |
| Jan 20 2026 |
4499 |
353.24 |
| Jan 20 2026 |
3157 |
392.56 |
| Jan 13 2026 |
2613 |
392.56 |
| Jan 13 2026 |
4506 |
353.24 |
| Jan 13 2026 |
3154 |
392.56 |
| Jan 06 2026 |
2608 |
392.56 |
| Jan 06 2026 |
4508 |
353.24 |
| Jan 06 2026 |
3152 |
392.56 |
| Dec 30 2025 |
2605 |
392.56 |
| Dec 30 2025 |
4511 |
353.24 |
| Dec 30 2025 |
3152 |
392.56 |
| Dec 23 2025 |
2602 |
392.56 |
| Dec 23 2025 |
4508 |
353.24 |
| Dec 23 2025 |
3145 |
392.56 |
| Dec 16 2025 |
2602 |
392.56 |
| Dec 16 2025 |
4512 |
353.24 |
| Dec 16 2025 |
3150 |
392.56 |
| Dec 09 2025 |
2602 |
392.56 |
| Dec 09 2025 |
4511 |
353.24 |
| Dec 09 2025 |
3152 |
392.56 |
| Dec 02 2025 |
2604 |
392.56 |
| Dec 02 2025 |
4511 |
353.24 |
| Dec 02 2025 |
3154 |
392.56 |
| Nov 25 2025 |
2604 |
392.56 |
| Nov 25 2025 |
4500 |
353.24 |
| Nov 25 2025 |
3154 |
392.56 |
| Nov 18 2025 |
2604 |
392.56 |
| Nov 18 2025 |
4508 |
353.24 |
| Nov 18 2025 |
3154 |
392.56 |
| Nov 11 2025 |
2589 |
392.56 |
| Nov 11 2025 |
4528 |
353.24 |
| Nov 11 2025 |
3142 |
392.56 |
| Nov 04 2025 |
2589 |
392.56 |
| Nov 04 2025 |
4535 |
353.24 |
| Nov 04 2025 |
3142 |
392.56 |
| Oct 28 2025 |
2590 |
392.56 |
| Oct 28 2025 |
4545 |
353.24 |
| Oct 28 2025 |
3156 |
392.56 |
| Oct 21 2025 |
2590 |
392.56 |
| Oct 21 2025 |
4404 |
338.15 |
| Oct 21 2025 |
3333 |
392.56 |
| Oct 14 2025 |
2600 |
392.56 |
| Oct 14 2025 |
4383 |
338.15 |
| Oct 14 2025 |
3308 |
392.56 |
| Oct 07 2025 |
2602 |
392.56 |
| Oct 07 2025 |
4385 |
338.15 |
| Oct 07 2025 |
3238 |
392.56 |
| Sep 30 2025 |
2598 |
392.56 |
| Sep 30 2025 |
4208 |
321.55 |
| Sep 30 2025 |
3250 |
392.56 |
| Sep 23 2025 |
2600 |
392.56 |
| Sep 23 2025 |
4217 |
321.55 |
| Sep 23 2025 |
3236 |
392.56 |
| Sep 16 2025 |
2500 |
392.56 |
| Sep 16 2025 |
4244 |
321.55 |
| Sep 16 2025 |
3162 |
392.56 |
| Sep 09 2025 |
2518 |
392.56 |
| Sep 09 2025 |
4215 |
321.55 |
| Sep 09 2025 |
3091 |
392.56 |
| Sep 02 2025 |
2545 |
392.56 |
| Sep 02 2025 |
4169 |
310.26 |
| Sep 02 2025 |
3179 |
392.56 |
| Aug 26 2025 |
3915 |
383.48 |
| Aug 26 2025 |
3905 |
310.26 |
| Aug 26 2025 |
5292 |
383.48 |
| Aug 19 2025 |
3891 |
383.48 |
| Aug 19 2025 |
3703 |
292.88 |
| Aug 19 2025 |
5301 |
383.48 |
| Aug 12 2025 |
3886 |
383.48 |
| Aug 12 2025 |
3617 |
292.88 |
| Aug 12 2025 |
5314 |
383.48 |
| Aug 05 2025 |
3917 |
383.48 |
| Aug 05 2025 |
3346 |
292.88 |
| Aug 05 2025 |
5340 |
383.48 |
| Jul 29 2025 |
3855 |
383.48 |
| Jul 29 2025 |
3349 |
292.88 |
| Jul 29 2025 |
5313 |
383.48 |
| Jul 22 2025 |
3952 |
383.48 |
| Jul 22 2025 |
3353 |
292.88 |
| Jul 22 2025 |
5405 |
383.48 |
| Jul 15 2025 |
3902 |
383.48 |
| Jul 15 2025 |
3445 |
292.88 |
| Jul 15 2025 |
5387 |
383.48 |
| Jul 08 2025 |
3896 |
383.48 |
| Jul 08 2025 |
3536 |
292.88 |
| Jul 08 2025 |
5427 |
383.48 |
| Jul 01 2025 |
3838 |
383.48 |
| Jul 01 2025 |
3548 |
292.88 |
| Jul 01 2025 |
5403 |
383.48 |
| Jun 24 2025 |
3870 |
383.48 |
| Jun 24 2025 |
3506 |
292.88 |
| Jun 24 2025 |
5409 |
383.48 |
| Jun 17 2025 |
3894 |
383.48 |
| Jun 17 2025 |
3500 |
292.88 |
| Jun 17 2025 |
5435 |
383.48 |
| Jun 10 2025 |
3826 |
383.48 |
| Jun 10 2025 |
3488 |
292.88 |
| Jun 10 2025 |
5418 |
383.48 |
| Jun 03 2025 |
3853 |
383.48 |
| Jun 03 2025 |
3392 |
283.24 |
| Jun 03 2025 |
5401 |
383.48 |
| May 27 2025 |
3849 |
383.48 |
| May 27 2025 |
3371 |
283.24 |
| May 27 2025 |
5394 |
383.48 |
| May 20 2025 |
3916 |
383.48 |
| May 20 2025 |
3384 |
283.24 |
| May 20 2025 |
5476 |
383.48 |
| May 13 2025 |
3946 |
383.48 |
| May 13 2025 |
3422 |
283.24 |
| May 13 2025 |
5540 |
383.48 |
| May 06 2025 |
3903 |
383.48 |
| May 06 2025 |
3324 |
283.24 |
| May 06 2025 |
5495 |
383.48 |
| Apr 29 2025 |
3945 |
383.48 |
| Apr 29 2025 |
3405 |
283.24 |
| Apr 29 2025 |
5587 |
383.48 |
| Apr 22 2025 |
3947 |
383.48 |
| Apr 22 2025 |
3354 |
283.24 |
| Apr 22 2025 |
5602 |
383.48 |
| Apr 15 2025 |
4016 |
385.8 |
| Apr 15 2025 |
3390 |
283.24 |
| Apr 15 2025 |
5718 |
385.8 |
| Apr 08 2025 |
3989 |
383.15 |
| Apr 08 2025 |
3304 |
283.24 |
| Apr 08 2025 |
5692 |
383.15 |
| Apr 01 2025 |
3980 |
383.15 |
| Apr 01 2025 |
3285 |
283.24 |
| Apr 01 2025 |
5668 |
383.15 |
| Mar 25 2025 |
3969 |
383.15 |
| Mar 25 2025 |
3287 |
283.24 |
| Mar 25 2025 |
5623 |
383.15 |
| Mar 18 2025 |
4015 |
383.15 |
| Mar 18 2025 |
3267 |
283.24 |
| Mar 18 2025 |
5660 |
383.15 |
| Mar 11 2025 |
3981 |
383.15 |
| Mar 11 2025 |
3212 |
283.24 |
| Mar 11 2025 |
5629 |
383.15 |
| Mar 04 2025 |
4002 |
383.15 |
| Mar 04 2025 |
3182 |
283.24 |
| Mar 04 2025 |
5651 |
383.15 |
| Feb 25 2025 |
3977 |
383.15 |
| Feb 25 2025 |
3177 |
283.24 |
| Feb 25 2025 |
5628 |
383.15 |
| Feb 18 2025 |
3981 |
383.15 |
| Feb 18 2025 |
3173 |
283.24 |
| Feb 18 2025 |
5645 |
383.15 |
| Feb 11 2025 |
3977 |
383.15 |
| Feb 11 2025 |
3174 |
283.24 |
| Feb 11 2025 |
5656 |
383.15 |
| Feb 04 2025 |
3965 |
383.15 |
| Feb 04 2025 |
3168 |
283.24 |
| Feb 04 2025 |
5630 |
383.15 |
| Jan 29 2025 |
3946 |
383.15 |
| Jan 29 2025 |
3184 |
283.24 |
| Jan 29 2025 |
5620 |
383.15 |
| Jan 22 2025 |
3963 |
383.15 |
| Jan 22 2025 |
3192 |
283.24 |
| Jan 22 2025 |
5631 |
383.15 |
| Jan 15 2025 |
3954 |
383.15 |
| Jan 15 2025 |
3197 |
283.24 |
| Jan 15 2025 |
5625 |
383.15 |
| Jan 08 2025 |
3934 |
383.15 |
| Jan 08 2025 |
3196 |
283.24 |
| Jan 08 2025 |
5589 |
383.15 |
| Jan 01 2025 |
3943 |
383.15 |
| Jan 01 2025 |
3193 |
283.24 |
| Jan 01 2025 |
5591 |
383.15 |
| Dec 25 2024 |
3931 |
383.15 |
| Dec 25 2024 |
3193 |
283.24 |
| Dec 25 2024 |
5580 |
383.15 |
| Dec 18 2024 |
3931 |
383.15 |
| Dec 18 2024 |
3188 |
283.24 |
| Dec 18 2024 |
5572 |
383.15 |
| Dec 11 2024 |
3927 |
383.15 |
| Dec 11 2024 |
3182 |
283.24 |
| Dec 11 2024 |
5568 |
383.15 |
| Dec 04 2024 |
3928 |
383.15 |
| Dec 04 2024 |
3182 |
283.24 |
| Dec 04 2024 |
5570 |
383.15 |
| Nov 27 2024 |
3928 |
383.15 |
| Nov 27 2024 |
3184 |
283.24 |
| Nov 27 2024 |
5570 |
383.15 |
| Nov 20 2024 |
3927 |
383.15 |
| Nov 20 2024 |
3179 |
283.24 |
| Nov 20 2024 |
5569 |
383.15 |
| Nov 13 2024 |
3925 |
383.15 |
| Nov 13 2024 |
3174 |
283.24 |
| Nov 13 2024 |
5565 |
383.15 |
| Nov 06 2024 |
3927 |
383.15 |
| Nov 06 2024 |
3487 |
323.1 |
| Nov 06 2024 |
5563 |
383.15 |
| Oct 30 2024 |
3897 |
383.15 |
| Oct 30 2024 |
3480 |
323.1 |
| Oct 30 2024 |
5540 |
383.15 |
| Oct 23 2024 |
3905 |
383.15 |
| Oct 23 2024 |
3484 |
323.1 |
| Oct 23 2024 |
5795 |
383.15 |
| Oct 16 2024 |
3907 |
383.15 |
| Oct 16 2024 |
3525 |
323.1 |
| Oct 16 2024 |
5803 |
383.15 |
| Oct 09 2024 |
3893 |
383.15 |
| Oct 09 2024 |
3554 |
323.1 |
| Oct 09 2024 |
5806 |
383.15 |
| Oct 02 2024 |
3887 |
383.15 |
| Oct 02 2024 |
607 |
323.1 |
| Oct 02 2024 |
5797 |
383.15 |
| Sep 25 2024 |
3872 |
383.15 |
| Sep 25 2024 |
669 |
323.1 |
| Sep 25 2024 |
5788 |
383.15 |
| Sep 18 2024 |
3854 |
383.15 |
| Sep 18 2024 |
685 |
323.1 |
| Sep 18 2024 |
5736 |
383.15 |
| Sep 11 2024 |
3857 |
384.65 |
| Sep 11 2024 |
1496 |
332.41 |
| Sep 11 2024 |
5791 |
384.65 |
| Sep 04 2024 |
4398 |
410.53 |
| Sep 04 2024 |
1506 |
332.41 |
| Sep 04 2024 |
6697 |
410.53 |
| Aug 28 2024 |
4392 |
410.53 |
| Aug 28 2024 |
1516 |
332.41 |
| Aug 28 2024 |
6750 |
410.53 |
| Aug 21 2024 |
3235 |
413.69 |
| Aug 21 2024 |
1531 |
332.41 |
| Aug 21 2024 |
5041 |
413.69 |
| Aug 14 2024 |
3056 |
413.69 |
| Aug 14 2024 |
1502 |
332.41 |
| Aug 14 2024 |
4722 |
413.69 |
| Aug 07 2024 |
5502 |
413.69 |
| Aug 07 2024 |
1492 |
332.41 |
| Aug 07 2024 |
7068 |
413.69 |
| Jul 31 2024 |
5559 |
413.69 |
| Jul 31 2024 |
1504 |
332.41 |
| Jul 31 2024 |
7122 |
413.69 |
| Jul 24 2024 |
5599 |
413.69 |
| Jul 24 2024 |
1535 |
332.41 |
| Jul 24 2024 |
7098 |
413.69 |
| Jul 17 2024 |
5563 |
413.69 |
| Jul 17 2024 |
1524 |
332.41 |
| Jul 17 2024 |
6982 |
413.69 |
| Jul 10 2024 |
3374 |
413.69 |
| Jul 10 2024 |
1544 |
332.41 |
| Jul 10 2024 |
4900 |
413.69 |
| Jul 03 2024 |
2742 |
390.92 |
| Jul 03 2024 |
4186 |
408.57 |
| Jul 03 2024 |
3982 |
390.92 |
| Jun 26 2024 |
2803 |
390.92 |
| Jun 26 2024 |
4131 |
408.57 |
| Jun 26 2024 |
3853 |
390.92 |
| Jun 19 2024 |
2818 |
390.92 |
| Jun 19 2024 |
4099 |
408.57 |
| Jun 19 2024 |
3942 |
390.92 |
| Jun 12 2024 |
2816 |
390.92 |
| Jun 12 2024 |
4111 |
408.57 |
| Jun 12 2024 |
3904 |
390.92 |
| Jun 05 2024 |
2827 |
390.92 |
| Jun 05 2024 |
4179 |
408.57 |
| Jun 05 2024 |
3897 |
390.92 |
| May 29 2024 |
2838 |
390.92 |
| May 29 2024 |
4280 |
408.57 |
| May 29 2024 |
3849 |
390.92 |
| May 22 2024 |
2787 |
390.92 |
| May 22 2024 |
3987 |
390.92 |
| May 15 2024 |
2699 |
390.92 |
| May 15 2024 |
3999 |
390.92 |
| May 08 2024 |
2736 |
390.92 |
| May 08 2024 |
4063 |
390.92 |
| May 01 2024 |
2729 |
390.92 |
| May 01 2024 |
4323 |
390.92 |
| Apr 24 2024 |
2996 |
390.92 |
| Apr 24 2024 |
5619 |
390.92 |
