| Jun 23 2026 |
2003 |
313.04 |
| Jun 23 2026 |
2070 |
307.36 |
| Jun 16 2026 |
1825 |
306.18 |
| Jun 16 2026 |
1933 |
303.22 |
| Jun 09 2026 |
1822 |
306.18 |
| Jun 09 2026 |
1928 |
303.22 |
| Jun 02 2026 |
1808 |
305.79 |
| Jun 02 2026 |
1941 |
303.22 |
| May 26 2026 |
1838 |
305.79 |
| May 26 2026 |
1982 |
303.22 |
| May 19 2026 |
1810 |
305.79 |
| May 19 2026 |
1957 |
303.22 |
| May 12 2026 |
1825 |
305.79 |
| May 12 2026 |
1964 |
303.22 |
| May 05 2026 |
1807 |
305.79 |
| May 05 2026 |
1958 |
303.22 |
| Apr 28 2026 |
1844 |
305.79 |
| Apr 28 2026 |
2029 |
303.22 |
| Apr 21 2026 |
1838 |
305.79 |
| Apr 21 2026 |
2081 |
303.22 |
| Apr 14 2026 |
1772 |
305.79 |
| Apr 14 2026 |
2048 |
303.22 |
| Apr 07 2026 |
1784 |
305.79 |
| Apr 07 2026 |
2060 |
303.22 |
| Mar 31 2026 |
1782 |
305.79 |
| Mar 31 2026 |
2080 |
303.22 |
| Mar 24 2026 |
1780 |
305.79 |
| Mar 24 2026 |
2080 |
303.22 |
| Mar 17 2026 |
1810 |
305.79 |
| Mar 17 2026 |
2107 |
303.22 |
| Mar 10 2026 |
1803 |
305.79 |
| Mar 10 2026 |
2090 |
303.22 |
| Mar 03 2026 |
1828 |
305.79 |
| Mar 03 2026 |
2110 |
303.22 |
| Feb 24 2026 |
1745 |
305.79 |
| Feb 24 2026 |
2035 |
303.22 |
| Feb 17 2026 |
1767 |
305.79 |
| Feb 17 2026 |
2090 |
303.22 |
| Feb 10 2026 |
1773 |
305.79 |
| Feb 10 2026 |
2101 |
303.22 |
| Feb 03 2026 |
1787 |
305.79 |
| Feb 03 2026 |
2108 |
303.22 |
| Jan 27 2026 |
1787 |
305.79 |
| Jan 27 2026 |
2121 |
303.22 |
| Jan 20 2026 |
1794 |
305.79 |
| Jan 20 2026 |
2128 |
303.22 |
| Jan 13 2026 |
1801 |
305.79 |
| Jan 13 2026 |
2135 |
303.22 |
| Jan 06 2026 |
1801 |
305.79 |
| Jan 06 2026 |
2136 |
303.22 |
| Dec 30 2025 |
1807 |
305.79 |
| Dec 30 2025 |
2139 |
303.22 |
| Dec 23 2025 |
1807 |
305.79 |
| Dec 23 2025 |
2140 |
303.22 |
| Dec 16 2025 |
1807 |
305.79 |
| Dec 16 2025 |
2140 |
303.22 |
| Dec 09 2025 |
1807 |
305.79 |
| Dec 09 2025 |
2140 |
303.22 |
| Dec 02 2025 |
1808 |
305.79 |
| Dec 02 2025 |
2140 |
303.22 |
| Nov 25 2025 |
1808 |
305.79 |
| Nov 25 2025 |
2140 |
303.22 |
| Nov 18 2025 |
1808 |
305.79 |
| Nov 18 2025 |
2140 |
303.22 |
| Nov 11 2025 |
1807 |
305.79 |
| Nov 11 2025 |
2140 |
303.22 |
| Nov 04 2025 |
1807 |
305.79 |
| Nov 04 2025 |
2140 |
303.22 |
| Oct 28 2025 |
1807 |
305.79 |
| Oct 28 2025 |
2141 |
303.22 |
| Oct 21 2025 |
1807 |
305.79 |
| Oct 21 2025 |
2142 |
303.22 |
| Oct 14 2025 |
1807 |
305.79 |
| Oct 14 2025 |
2142 |
303.22 |
| Oct 07 2025 |
1807 |
305.79 |
| Oct 07 2025 |
2140 |
303.22 |
| Sep 30 2025 |
1811 |
305.79 |
| Sep 30 2025 |
2144 |
303.22 |
| Sep 23 2025 |
1825 |
305.79 |
| Sep 23 2025 |
2147 |
303.22 |
| Sep 16 2025 |
1827 |
305.79 |
| Sep 16 2025 |
2152 |
303.22 |
| Sep 09 2025 |
1839 |
305.79 |
| Sep 09 2025 |
2158 |
303.22 |
| Sep 02 2025 |
2091 |
317.16 |
| Sep 02 2025 |
2618 |
317.16 |
| Aug 26 2025 |
2393 |
327.24 |
| Aug 26 2025 |
3045 |
327.24 |
| Aug 19 2025 |
2355 |
327.24 |
| Aug 19 2025 |
3033 |
327.24 |
| Aug 12 2025 |
2334 |
327.24 |
| Aug 12 2025 |
3024 |
327.24 |
| Aug 05 2025 |
2349 |
327.24 |
| Aug 05 2025 |
3038 |
327.24 |
| Jul 29 2025 |
2406 |
329.94 |
| Jul 29 2025 |
3163 |
329.94 |
| Jul 22 2025 |
2487 |
329.94 |
| Jul 22 2025 |
3230 |
329.94 |
| Jul 15 2025 |
2469 |
329.94 |
| Jul 15 2025 |
3220 |
329.94 |
| Jul 08 2025 |
2464 |
329.94 |
| Jul 08 2025 |
3225 |
329.94 |
| Jul 01 2025 |
2429 |
329.94 |
| Jul 01 2025 |
3213 |
329.94 |
| Jun 24 2025 |
2430 |
329.94 |
| Jun 24 2025 |
3224 |
329.94 |
| Jun 17 2025 |
3053 |
350.93 |
| Jun 17 2025 |
4130 |
350.93 |
| Jun 10 2025 |
4039 |
394.84 |
| Jun 10 2025 |
5815 |
394.84 |
| Jun 03 2025 |
4076 |
394.84 |
| Jun 03 2025 |
5828 |
394.84 |
| May 27 2025 |
4058 |
394.84 |
| May 27 2025 |
5820 |
394.84 |
| May 20 2025 |
4156 |
394.84 |
| May 20 2025 |
5904 |
394.84 |
| May 13 2025 |
4194 |
394.84 |
| May 13 2025 |
5956 |
394.84 |
| May 06 2025 |
4157 |
394.84 |
| May 06 2025 |
5920 |
394.84 |
| Apr 29 2025 |
4202 |
394.84 |
| Apr 29 2025 |
6013 |
394.84 |
| Apr 22 2025 |
4204 |
394.84 |
| Apr 22 2025 |
6054 |
394.84 |
| Apr 15 2025 |
5187 |
406.71 |
| Apr 15 2025 |
6408 |
406.71 |
| Apr 08 2025 |
5181 |
406.71 |
| Apr 08 2025 |
6398 |
406.71 |
| Apr 01 2025 |
5157 |
406.71 |
| Apr 01 2025 |
6038 |
406.71 |
| Mar 18 2025 |
5180 |
408.84 |
| Mar 18 2025 |
6134 |
408.84 |
| Mar 11 2025 |
5177 |
408.84 |
| Mar 11 2025 |
6131 |
408.84 |
| Mar 04 2025 |
5172 |
408.84 |
| Mar 04 2025 |
6132 |
408.84 |
| Feb 25 2025 |
5157 |
408.84 |
| Feb 25 2025 |
6114 |
408.84 |
| Feb 18 2025 |
5122 |
408.84 |
| Feb 18 2025 |
6083 |
408.84 |
| Feb 11 2025 |
5130 |
408.84 |
| Feb 11 2025 |
6140 |
408.84 |
| Feb 04 2025 |
5122 |
408.84 |
| Feb 04 2025 |
6133 |
408.84 |
| Jan 29 2025 |
5120 |
408.84 |
| Jan 29 2025 |
6104 |
408.84 |
| Jan 22 2025 |
5107 |
408.84 |
| Jan 22 2025 |
6110 |
408.84 |
| Jan 15 2025 |
5102 |
408.84 |
| Jan 15 2025 |
6138 |
408.84 |
| Jan 08 2025 |
3241 |
408.84 |
| Jan 08 2025 |
4383 |
408.84 |
| Jan 01 2025 |
3259 |
408.84 |
| Jan 01 2025 |
4379 |
408.84 |
| Dec 25 2024 |
3261 |
408.84 |
| Dec 25 2024 |
4379 |
408.84 |
| Dec 18 2024 |
3261 |
408.84 |
| Dec 18 2024 |
4378 |
408.84 |
| Dec 11 2024 |
3252 |
408.84 |
| Dec 11 2024 |
4375 |
408.84 |
| Dec 04 2024 |
3253 |
408.84 |
| Dec 04 2024 |
4375 |
408.84 |
| Nov 27 2024 |
3253 |
408.84 |
| Nov 27 2024 |
4375 |
408.84 |
| Nov 20 2024 |
3235 |
408.84 |
| Nov 20 2024 |
4360 |
408.84 |
| Nov 13 2024 |
3237 |
408.84 |
| Nov 13 2024 |
4361 |
408.84 |
| Nov 06 2024 |
3231 |
408.84 |
| Nov 06 2024 |
4365 |
408.84 |
| Oct 30 2024 |
3248 |
408.84 |
| Oct 30 2024 |
4238 |
408.84 |
| Oct 23 2024 |
3251 |
408.84 |
| Oct 23 2024 |
5021 |
408.84 |
| Oct 16 2024 |
3252 |
408.84 |
| Oct 16 2024 |
5001 |
408.84 |
| Oct 09 2024 |
3254 |
408.84 |
| Oct 09 2024 |
5012 |
408.84 |
| Oct 02 2024 |
3215 |
408.84 |
| Oct 02 2024 |
4919 |
408.84 |
| Sep 25 2024 |
3213 |
408.84 |
| Sep 25 2024 |
4864 |
408.84 |
| Sep 18 2024 |
3212 |
408.84 |
| Sep 18 2024 |
4828 |
408.84 |
| Sep 11 2024 |
3190 |
408.84 |
| Sep 11 2024 |
4766 |
408.84 |
| Sep 04 2024 |
3199 |
408.84 |
| Sep 04 2024 |
4906 |
408.84 |
| Aug 28 2024 |
3217 |
408.84 |
| Aug 28 2024 |
4913 |
408.84 |
| Aug 21 2024 |
3069 |
408.84 |
| Aug 21 2024 |
4814 |
408.84 |
| Aug 14 2024 |
2905 |
408.84 |
| Aug 14 2024 |
4518 |
408.84 |
| Aug 07 2024 |
5345 |
408.84 |
| Aug 07 2024 |
6852 |
408.84 |
| Jul 31 2024 |
5391 |
408.84 |
| Jul 31 2024 |
6899 |
408.84 |
| Jul 24 2024 |
5436 |
408.84 |
| Jul 24 2024 |
6870 |
408.84 |
| Jul 17 2024 |
5391 |
408.84 |
| Jul 17 2024 |
6747 |
408.84 |
| Jul 10 2024 |
3202 |
408.84 |
| Jul 10 2024 |
4668 |
408.84 |
| Jul 03 2024 |
3266 |
408.84 |
| Jul 03 2024 |
4797 |
408.84 |
| Jun 26 2024 |
3326 |
408.84 |
| Jun 26 2024 |
4674 |
408.84 |
| Jun 19 2024 |
3324 |
408.84 |
| Jun 19 2024 |
4763 |
408.84 |
| Jun 12 2024 |
3343 |
408.84 |
| Jun 12 2024 |
4727 |
408.84 |
| Jun 05 2024 |
3349 |
408.84 |
| Jun 05 2024 |
4729 |
408.84 |
| May 29 2024 |
3377 |
408.84 |
| May 29 2024 |
4687 |
408.84 |
| May 22 2024 |
3311 |
408.84 |
| May 22 2024 |
4842 |
408.84 |
| May 15 2024 |
3233 |
408.84 |
| May 15 2024 |
4843 |
408.84 |
| May 08 2024 |
3274 |
408.84 |
| May 08 2024 |
4922 |
408.84 |
| May 01 2024 |
3274 |
408.84 |
| May 01 2024 |
5298 |
408.84 |
| Apr 24 2024 |
3632 |
408.84 |
| Apr 24 2024 |
6886 |
408.84 |
| Apr 17 2024 |
3608 |
408.84 |
| Apr 17 2024 |
6903 |
408.84 |
| Apr 10 2024 |
3607 |
408.84 |
| Apr 10 2024 |
6919 |
408.84 |
| Apr 03 2024 |
3579 |
408.84 |
| Apr 03 2024 |
6825 |
408.84 |
