| May 05 2026 |
825 |
295.16 |
| Apr 28 2026 |
822 |
295.16 |
| Apr 21 2026 |
829 |
295.16 |
| Apr 14 2026 |
839 |
295.16 |
| Apr 07 2026 |
842 |
295.16 |
| Mar 31 2026 |
840 |
295.16 |
| Mar 24 2026 |
831 |
295.16 |
| Mar 17 2026 |
843 |
295.16 |
| Mar 10 2026 |
826 |
295.16 |
| Mar 03 2026 |
830 |
295.16 |
| Feb 24 2026 |
828 |
295.16 |
| Feb 17 2026 |
827 |
295.16 |
| Feb 10 2026 |
785 |
295.16 |
| Feb 03 2026 |
782 |
295.16 |
| Jan 27 2026 |
771 |
295.16 |
| Jan 20 2026 |
773 |
295.16 |
| Jan 13 2026 |
769 |
294.33 |
| Jan 06 2026 |
770 |
294.33 |
| Dec 30 2025 |
770 |
294.33 |
| Dec 23 2025 |
768 |
294.33 |
| Dec 16 2025 |
769 |
294.33 |
| Dec 09 2025 |
769 |
294.33 |
| Dec 02 2025 |
762 |
294.33 |
| Nov 25 2025 |
762 |
294.33 |
| Nov 18 2025 |
761 |
294.33 |
| Nov 11 2025 |
761 |
294.33 |
| Nov 04 2025 |
764 |
294.33 |
| Oct 28 2025 |
764 |
294.33 |
| Oct 21 2025 |
765 |
294.33 |
| Oct 14 2025 |
774 |
294.33 |
| Oct 07 2025 |
784 |
294.33 |
| Sep 30 2025 |
797 |
294.33 |
| Sep 23 2025 |
810 |
294.33 |
| Sep 16 2025 |
822 |
294.33 |
| Sep 09 2025 |
826 |
294.33 |
| Sep 02 2025 |
844 |
294.33 |
| Aug 26 2025 |
781 |
294.33 |
| Aug 19 2025 |
784 |
294.33 |
| Aug 12 2025 |
763 |
294.33 |
| Aug 05 2025 |
655 |
294.33 |
| Jul 29 2025 |
675 |
294.33 |
| Jul 22 2025 |
685 |
294.33 |
| Jul 15 2025 |
749 |
294.33 |
| Jul 08 2025 |
775 |
294.33 |
| Jul 01 2025 |
767 |
294.33 |
| Jun 24 2025 |
733 |
294.33 |
| Jun 17 2025 |
759 |
294.33 |
| Jun 10 2025 |
760 |
294.33 |
| Jun 03 2025 |
764 |
294.33 |
| May 27 2025 |
766 |
294.33 |
| May 20 2025 |
786 |
294.33 |
| May 13 2025 |
801 |
294.33 |
| May 06 2025 |
825 |
293.5 |
| Apr 29 2025 |
823 |
293.5 |
| Apr 22 2025 |
727 |
281.12 |
| Apr 15 2025 |
728 |
281.12 |
| Apr 08 2025 |
671 |
281.12 |
| Apr 01 2025 |
672 |
281.12 |
| Mar 25 2025 |
707 |
274.94 |
| Mar 18 2025 |
691 |
274.94 |
| Mar 11 2025 |
696 |
274.94 |
| Mar 04 2025 |
696 |
274.94 |
| Feb 25 2025 |
693 |
274.94 |
| Feb 18 2025 |
691 |
274.94 |
| Feb 11 2025 |
688 |
274.94 |
| Feb 04 2025 |
695 |
274.94 |
| Jan 29 2025 |
702 |
274.94 |
| Jan 22 2025 |
704 |
274.94 |
| Jan 15 2025 |
457 |
268.75 |
| Jan 08 2025 |
454 |
268.75 |
| Jan 01 2025 |
457 |
268.75 |
| Dec 25 2024 |
457 |
268.75 |
| Dec 18 2024 |
458 |
268.75 |
| Dec 11 2024 |
457 |
268.75 |
| Dec 04 2024 |
457 |
268.75 |
| Nov 27 2024 |
457 |
268.75 |
| Nov 20 2024 |
457 |
268.75 |
| Nov 13 2024 |
477 |
268.75 |
| Nov 06 2024 |
477 |
268.75 |
| Oct 30 2024 |
479 |
268.75 |
| Oct 23 2024 |
483 |
268.75 |
| Oct 16 2024 |
482 |
268.75 |
| Oct 09 2024 |
486 |
268.75 |
