| Jun 06 2026 |
706 |
265.03 |
| Jun 02 2026 |
711 |
265.03 |
| May 26 2026 |
697 |
265.03 |
| May 19 2026 |
719 |
267.6 |
| May 12 2026 |
721 |
267.6 |
| May 05 2026 |
727 |
267.6 |
| Apr 28 2026 |
723 |
267.6 |
| Apr 21 2026 |
865 |
279.94 |
| Apr 14 2026 |
921 |
290.11 |
| Apr 07 2026 |
913 |
290.11 |
| Mar 31 2026 |
920 |
290.11 |
| Mar 24 2026 |
909 |
290.11 |
| Mar 17 2026 |
898 |
290.11 |
| Mar 10 2026 |
909 |
290.11 |
| Mar 03 2026 |
900 |
290.11 |
| Feb 24 2026 |
988 |
305.18 |
| Feb 17 2026 |
982 |
305.18 |
| Feb 10 2026 |
984 |
305.18 |
| Feb 03 2026 |
985 |
305.18 |
| Jan 27 2026 |
990 |
305.18 |
| Jan 20 2026 |
988 |
305.18 |
| Jan 13 2026 |
987 |
305.18 |
| Jan 06 2026 |
989 |
305.18 |
| Dec 30 2025 |
989 |
305.18 |
| Dec 23 2025 |
986 |
305.18 |
| Dec 16 2025 |
987 |
305.18 |
| Dec 09 2025 |
987 |
305.18 |
| Dec 02 2025 |
990 |
305.18 |
| Nov 25 2025 |
990 |
305.18 |
| Nov 18 2025 |
990 |
305.18 |
| Nov 11 2025 |
993 |
305.18 |
| Nov 04 2025 |
998 |
305.18 |
| Oct 28 2025 |
992 |
305.18 |
| Oct 21 2025 |
990 |
305.18 |
| Oct 14 2025 |
991 |
305.18 |
| Oct 07 2025 |
996 |
305.18 |
| Sep 30 2025 |
996 |
305.18 |
| Sep 23 2025 |
991 |
305.18 |
| Sep 16 2025 |
997 |
305.18 |
| Sep 09 2025 |
992 |
305.18 |
| Sep 02 2025 |
998 |
305.18 |
| Aug 26 2025 |
917 |
305.18 |
| Aug 19 2025 |
931 |
305.18 |
| Aug 12 2025 |
910 |
305.18 |
| Aug 05 2025 |
852 |
305.18 |
| Jul 29 2025 |
855 |
305.18 |
| Jul 22 2025 |
859 |
305.18 |
| Jul 15 2025 |
894 |
305.18 |
| Jul 08 2025 |
906 |
305.18 |
| Jul 01 2025 |
915 |
305.18 |
| Jun 24 2025 |
919 |
305.18 |
| Jun 17 2025 |
800 |
302.95 |
| Jun 10 2025 |
785 |
300 |
| Jun 03 2025 |
789 |
300 |
| May 27 2025 |
790 |
300 |
| May 20 2025 |
810 |
300 |
| May 13 2025 |
823 |
300 |
| May 06 2025 |
852 |
300 |
| Apr 29 2025 |
657 |
277.5 |
| Apr 22 2025 |
296 |
255 |
| Apr 15 2025 |
593 |
272.5 |
| Apr 08 2025 |
540 |
272.5 |
| Apr 01 2025 |
546 |
272.5 |
| Mar 25 2025 |
714 |
275.67 |
| Mar 18 2025 |
699 |
275.67 |
| Mar 11 2025 |
704 |
275.67 |
| Mar 04 2025 |
705 |
275.67 |
| Feb 25 2025 |
701 |
275.67 |
| Feb 18 2025 |
701 |
275.67 |
| Feb 11 2025 |
698 |
275.67 |
| Feb 04 2025 |
704 |
275.67 |
| Jan 29 2025 |
710 |
275.67 |
| Jan 22 2025 |
712 |
275.67 |
| Jan 15 2025 |
718 |
275.67 |
| Jan 08 2025 |
717 |
275.67 |
| Jan 01 2025 |
717 |
275.67 |
| Dec 25 2024 |
717 |
275.67 |
| Dec 18 2024 |
714 |
275.67 |
| Dec 11 2024 |
713 |
275.67 |
| Dec 04 2024 |
713 |
275.67 |
| Nov 27 2024 |
713 |
275.67 |
| Nov 20 2024 |
712 |
275.67 |
| Nov 13 2024 |
712 |
275.67 |
| Nov 06 2024 |
712 |
275.67 |
| Oct 30 2024 |
713 |
275.67 |
| Oct 23 2024 |
714 |
275.67 |
| Oct 16 2024 |
719 |
275.67 |
| Oct 09 2024 |
722 |
275.67 |
