| Jun 07 2026 |
3988 |
238.37 |
| Jun 02 2026 |
3995 |
238.37 |
| May 26 2026 |
3109 |
243.47 |
| May 19 2026 |
3131 |
243.47 |
| May 12 2026 |
3158 |
243.47 |
| May 05 2026 |
4859 |
280.19 |
| Apr 28 2026 |
4956 |
280.19 |
| Apr 21 2026 |
3767 |
275.27 |
| Apr 14 2026 |
3678 |
275.27 |
| Apr 07 2026 |
3637 |
275.27 |
| Mar 31 2026 |
3714 |
275.27 |
| Mar 24 2026 |
3685 |
275.27 |
| Mar 17 2026 |
3651 |
274.13 |
| Mar 10 2026 |
3661 |
274.13 |
| Mar 03 2026 |
3648 |
274.13 |
| Feb 24 2026 |
3668 |
274.69 |
| Feb 17 2026 |
3651 |
274.69 |
| Feb 10 2026 |
3648 |
274.69 |
| Feb 03 2026 |
3659 |
274.69 |
| Jan 27 2026 |
3671 |
274.69 |
| Jan 20 2026 |
3668 |
274.69 |
| Jan 13 2026 |
3670 |
274.69 |
| Jan 06 2026 |
3674 |
274.69 |
| Dec 30 2025 |
3679 |
274.69 |
| Dec 23 2025 |
3676 |
274.69 |
| Dec 16 2025 |
3680 |
274.69 |
| Dec 09 2025 |
3679 |
274.69 |
| Dec 02 2025 |
3680 |
274.69 |
| Nov 25 2025 |
3677 |
274.69 |
| Nov 18 2025 |
3680 |
274.69 |
| Nov 11 2025 |
3694 |
274.69 |
| Nov 04 2025 |
3699 |
274.69 |
| Oct 28 2025 |
3694 |
274.69 |
| Oct 21 2025 |
3687 |
274.69 |
| Oct 14 2025 |
3667 |
274.69 |
| Oct 07 2025 |
3675 |
274.69 |
| Sep 30 2025 |
3658 |
274.69 |
| Sep 23 2025 |
3527 |
266.69 |
| Sep 16 2025 |
3544 |
266.69 |
| Sep 09 2025 |
3524 |
266.69 |
| Sep 02 2025 |
3540 |
266.69 |
| Aug 26 2025 |
3277 |
266.69 |
| Aug 19 2025 |
3284 |
266.69 |
| Aug 12 2025 |
3211 |
266.69 |
| Aug 05 2025 |
2957 |
266.69 |
| Jul 29 2025 |
2966 |
266.69 |
| Jul 22 2025 |
2970 |
266.69 |
| Jul 15 2025 |
3058 |
266.69 |
| Jul 08 2025 |
3143 |
266.69 |
| Jul 01 2025 |
3163 |
266.69 |
| Jun 24 2025 |
3129 |
266.69 |
| Jun 17 2025 |
3112 |
266.69 |
| Jun 10 2025 |
3098 |
266.69 |
| Jun 03 2025 |
3116 |
266.69 |
| May 27 2025 |
3153 |
271.03 |
| May 20 2025 |
3183 |
271.03 |
| May 13 2025 |
3212 |
271.03 |
| May 06 2025 |
3129 |
271.03 |
| Apr 29 2025 |
3224 |
271.6 |
| Apr 22 2025 |
3221 |
274.28 |
| Apr 15 2025 |
3244 |
274.28 |
| Apr 08 2025 |
3165 |
274.28 |
| Apr 01 2025 |
3155 |
274.28 |
| Mar 25 2025 |
3167 |
274.55 |
| Mar 18 2025 |
3168 |
275.5 |
| Mar 11 2025 |
3124 |
275.5 |
| Mar 04 2025 |
3094 |
275.5 |
| Feb 25 2025 |
3069 |
275.03 |
| Feb 18 2025 |
3066 |
275.03 |
| Feb 11 2025 |
3064 |
275.03 |
| Feb 04 2025 |
3057 |
275.03 |
| Jan 29 2025 |
3071 |
275.03 |
| Jan 22 2025 |
3081 |
275.03 |
| Jan 15 2025 |
3086 |
275.03 |
| Jan 08 2025 |
3087 |
275.03 |
| Jan 01 2025 |
3085 |
275.03 |
| Dec 25 2024 |
3085 |
275.03 |
| Dec 18 2024 |
3080 |
275.03 |
| Dec 11 2024 |
3074 |
275.03 |
| Dec 04 2024 |
3074 |
275.03 |
| Nov 27 2024 |
3076 |
275.03 |
| Nov 20 2024 |
3071 |
275.03 |
| Nov 13 2024 |
3064 |
275.03 |
| Nov 06 2024 |
3054 |
275.03 |
| Oct 30 2024 |
3052 |
275.03 |
| Oct 23 2024 |
3060 |
275.03 |
| Oct 16 2024 |
3084 |
275.03 |
| Oct 09 2024 |
3122 |
275.03 |
