| Mar 17 2026 |
5735 |
304.71 |
| Mar 10 2026 |
5665 |
304.71 |
| Mar 03 2026 |
5529 |
304.71 |
| Feb 24 2026 |
5591 |
304.71 |
| Feb 17 2026 |
5562 |
304.71 |
| Feb 10 2026 |
5440 |
304.71 |
| Feb 03 2026 |
5439 |
304.71 |
| Jan 27 2026 |
5398 |
304.71 |
| Jan 20 2026 |
5418 |
304.71 |
| Jan 13 2026 |
5398 |
304.71 |
| Jan 06 2026 |
5404 |
304.71 |
| Dec 30 2025 |
5402 |
304.71 |
| Dec 23 2025 |
5392 |
304.71 |
| Dec 16 2025 |
5400 |
304.71 |
| Dec 09 2025 |
5394 |
304.71 |
| Dec 02 2025 |
5350 |
304.71 |
| Nov 25 2025 |
5397 |
304.71 |
| Nov 18 2025 |
5400 |
304.71 |
| Nov 11 2025 |
5389 |
304.71 |
| Nov 04 2025 |
5401 |
304.71 |
| Oct 28 2025 |
5377 |
304.71 |
| Oct 21 2025 |
5379 |
304.71 |
| Oct 14 2025 |
5457 |
304.71 |
| Oct 07 2025 |
5511 |
304.71 |
| Sep 30 2025 |
5596 |
304.71 |
| Sep 23 2025 |
5670 |
304.71 |
| Sep 16 2025 |
5629 |
304.71 |
| Sep 09 2025 |
5659 |
304.71 |
| Sep 02 2025 |
5789 |
304.71 |
| Aug 26 2025 |
5419 |
304.71 |
| Aug 19 2025 |
5437 |
304.71 |
| Aug 12 2025 |
5428 |
304.71 |
| Aug 05 2025 |
4968 |
304.71 |
| Jul 29 2025 |
5031 |
304.71 |
| Jul 22 2025 |
5070 |
304.71 |
| Jul 15 2025 |
5366 |
304.71 |
| Jul 08 2025 |
5564 |
304.71 |
| Jul 01 2025 |
5547 |
304.71 |
| Jun 24 2025 |
5515 |
304.71 |
| Jun 17 2025 |
5648 |
304.71 |
| Jun 10 2025 |
5672 |
304.71 |
| Jun 03 2025 |
5586 |
304.71 |
| May 27 2025 |
5617 |
304.71 |
| May 20 2025 |
5838 |
304.71 |
| May 13 2025 |
5894 |
304.71 |
| May 06 2025 |
5960 |
304.71 |
| Apr 29 2025 |
6018 |
304.71 |
| Apr 22 2025 |
6207 |
304.71 |
| Apr 15 2025 |
6160 |
304.71 |
| Apr 08 2025 |
5794 |
304.71 |
| Apr 01 2025 |
5713 |
304.71 |
| Mar 25 2025 |
5410 |
291.08 |
| Mar 18 2025 |
5040 |
277.44 |
| Mar 11 2025 |
5167 |
277.44 |
| Mar 04 2025 |
4995 |
277.44 |
| Feb 25 2025 |
5034 |
277.44 |
| Feb 18 2025 |
5005 |
277.44 |
| Feb 11 2025 |
4938 |
277.44 |
| Feb 04 2025 |
4881 |
277.44 |
| Jan 29 2025 |
4904 |
277.44 |
| Jan 22 2025 |
4890 |
277.44 |
| Jan 15 2025 |
4890 |
277.44 |
| Jan 08 2025 |
4856 |
277.44 |
| Jan 01 2025 |
4860 |
277.44 |
| Dec 25 2024 |
4860 |
277.44 |
| Dec 18 2024 |
4849 |
277.44 |
| Dec 11 2024 |
4850 |
277.44 |
| Dec 04 2024 |
4850 |
277.44 |
| Nov 27 2024 |
4855 |
277.44 |
| Nov 20 2024 |
4865 |
277.44 |
| Nov 13 2024 |
4907 |
277.44 |
| Nov 06 2024 |
4924 |
277.44 |
| Oct 30 2024 |
4922 |
277.44 |
| Oct 23 2024 |
4963 |
277.44 |
| Oct 16 2024 |
5029 |
277.44 |
| Oct 09 2024 |
5216 |
277.44 |
