| Jun 07 2026 |
690 |
264.57 |
| Jun 02 2026 |
698 |
264.57 |
| May 26 2026 |
687 |
264.57 |
| May 19 2026 |
826 |
278.44 |
| May 12 2026 |
833 |
278.44 |
| May 05 2026 |
842 |
278.44 |
| Apr 28 2026 |
846 |
278.44 |
| Apr 21 2026 |
850 |
278.44 |
| Apr 14 2026 |
826 |
278.44 |
| Apr 07 2026 |
814 |
278.44 |
| Mar 31 2026 |
824 |
278.44 |
| Mar 24 2026 |
811 |
278.44 |
| Mar 17 2026 |
807 |
278.44 |
| Mar 10 2026 |
905 |
289.94 |
| Mar 03 2026 |
894 |
289.28 |
| Feb 24 2026 |
898 |
289.28 |
| Feb 17 2026 |
890 |
289.28 |
| Feb 10 2026 |
889 |
289.28 |
| Feb 03 2026 |
890 |
289.28 |
| Jan 27 2026 |
895 |
289.28 |
| Jan 20 2026 |
893 |
289.28 |
| Jan 13 2026 |
893 |
289.28 |
| Jan 06 2026 |
895 |
289.28 |
| Dec 30 2025 |
895 |
289.28 |
| Dec 23 2025 |
892 |
289.28 |
| Dec 16 2025 |
893 |
289.28 |
| Dec 09 2025 |
893 |
289.28 |
| Dec 02 2025 |
896 |
289.28 |
| Nov 25 2025 |
896 |
289.28 |
| Nov 18 2025 |
896 |
289.28 |
| Nov 11 2025 |
898 |
289.28 |
| Nov 04 2025 |
903 |
289.28 |
| Oct 28 2025 |
898 |
289.28 |
| Oct 21 2025 |
895 |
289.28 |
| Oct 14 2025 |
897 |
289.28 |
| Oct 07 2025 |
900 |
289.28 |
| Sep 30 2025 |
897 |
289.28 |
| Sep 23 2025 |
891 |
289.28 |
| Sep 16 2025 |
898 |
289.28 |
| Sep 09 2025 |
897 |
289.28 |
| Sep 02 2025 |
901 |
289.28 |
| Aug 26 2025 |
826 |
289.28 |
| Aug 19 2025 |
843 |
289.28 |
| Aug 12 2025 |
839 |
293.47 |
| Aug 05 2025 |
759 |
316.44 |
| Jul 29 2025 |
777 |
316.44 |
| Jul 22 2025 |
786 |
316.44 |
| Jul 15 2025 |
848 |
316.44 |
| Jul 08 2025 |
877 |
316.44 |
| Jul 01 2025 |
861 |
316.44 |
| Jun 24 2025 |
826 |
316.44 |
| Jun 17 2025 |
855 |
316.44 |
| Jun 10 2025 |
853 |
316.44 |
| Jun 03 2025 |
856 |
316.44 |
| May 27 2025 |
888 |
324.18 |
| May 20 2025 |
894 |
324.18 |
| May 13 2025 |
914 |
324.18 |
| May 06 2025 |
951 |
324.18 |
| Apr 29 2025 |
863 |
305.17 |
| Apr 22 2025 |
874 |
305.17 |
| Apr 15 2025 |
874 |
305.17 |
| Apr 08 2025 |
814 |
305.17 |
| Apr 01 2025 |
813 |
305.17 |
| Mar 25 2025 |
878 |
302.44 |
| Mar 18 2025 |
749 |
291.58 |
| Mar 11 2025 |
748 |
291.58 |
| Mar 04 2025 |
735 |
291.58 |
| Feb 25 2025 |
728 |
291.58 |
| Feb 18 2025 |
726 |
291.58 |
| Feb 11 2025 |
721 |
291.58 |
| Feb 04 2025 |
717 |
291.58 |
| Jan 29 2025 |
716 |
291.58 |
| Jan 22 2025 |
715 |
291.58 |
| Jan 15 2025 |
714 |
291.58 |
| Jan 08 2025 |
706 |
291.58 |
| Jan 01 2025 |
711 |
291.58 |
| Dec 25 2024 |
711 |
291.58 |
| Dec 18 2024 |
709 |
291.58 |
| Dec 11 2024 |
709 |
291.58 |
| Dec 04 2024 |
709 |
291.58 |
| Nov 27 2024 |
709 |
291.58 |
| Nov 20 2024 |
710 |
291.58 |
| Nov 13 2024 |
734 |
291.58 |
| Nov 06 2024 |
734 |
291.58 |
| Oct 30 2024 |
736 |
291.58 |
| Oct 23 2024 |
740 |
291.58 |
| Oct 16 2024 |
741 |
291.58 |
| Oct 09 2024 |
748 |
291.58 |
