| Jun 07 2026 |
2899 |
229.85 |
| Jun 02 2026 |
2735 |
217.89 |
| May 26 2026 |
2733 |
217.89 |
| May 19 2026 |
2704 |
215.52 |
| May 12 2026 |
2723 |
215.52 |
| May 05 2026 |
2756 |
215.52 |
| Apr 28 2026 |
2759 |
215.52 |
| Apr 21 2026 |
2779 |
215.52 |
| Apr 14 2026 |
2717 |
215.52 |
| Apr 07 2026 |
2679 |
215.52 |
| Mar 31 2026 |
2728 |
215.52 |
| Mar 24 2026 |
2963 |
232.1 |
| Mar 17 2026 |
2947 |
232.1 |
| Mar 10 2026 |
2961 |
232.1 |
| Mar 03 2026 |
2943 |
232.1 |
| Feb 24 2026 |
2936 |
232.1 |
| Feb 17 2026 |
2920 |
232.1 |
| Feb 10 2026 |
2918 |
232.1 |
| Feb 03 2026 |
2918 |
232.1 |
| Jan 27 2026 |
2921 |
232.1 |
| Jan 20 2026 |
2918 |
232.1 |
| Jan 13 2026 |
2919 |
232.1 |
| Jan 06 2026 |
2919 |
232.1 |
| Dec 30 2025 |
2921 |
232.1 |
| Dec 23 2025 |
2918 |
232.1 |
| Dec 16 2025 |
2921 |
232.1 |
| Dec 09 2025 |
2920 |
232.1 |
| Dec 02 2025 |
2921 |
232.1 |
| Nov 25 2025 |
2921 |
232.1 |
| Nov 18 2025 |
2923 |
232.1 |
| Nov 11 2025 |
2932 |
232.1 |
| Nov 04 2025 |
2935 |
232.1 |
| Oct 28 2025 |
2920 |
232.1 |
| Oct 21 2025 |
2913 |
232.1 |
| Oct 14 2025 |
2906 |
232.1 |
| Oct 07 2025 |
2915 |
232.1 |
| Sep 30 2025 |
2905 |
232.1 |
| Sep 23 2025 |
2995 |
237.28 |
| Sep 16 2025 |
3010 |
237.28 |
| Sep 09 2025 |
2999 |
237.28 |
| Sep 02 2025 |
3006 |
237.28 |
| Aug 26 2025 |
3153 |
260.89 |
| Aug 19 2025 |
3160 |
260.89 |
| Aug 12 2025 |
3094 |
260.89 |
| Aug 05 2025 |
2835 |
260.89 |
| Jul 29 2025 |
2846 |
260.89 |
| Jul 22 2025 |
2850 |
260.89 |
| Jul 15 2025 |
2936 |
260.89 |
| Jul 08 2025 |
3022 |
260.89 |
| Jul 01 2025 |
3041 |
260.89 |
| Jun 24 2025 |
2815 |
249.48 |
| Jun 17 2025 |
2803 |
249.48 |
| Jun 10 2025 |
2770 |
249.48 |
| Jun 03 2025 |
2800 |
250.39 |
| May 27 2025 |
2768 |
250.39 |
| May 20 2025 |
4573 |
258.13 |
| May 13 2025 |
4639 |
258.13 |
| May 06 2025 |
4681 |
258.13 |
| Apr 29 2025 |
4728 |
258.13 |
| Apr 22 2025 |
4845 |
258.13 |
| Apr 15 2025 |
4848 |
258.13 |
| Apr 08 2025 |
4492 |
258.13 |
| Apr 01 2025 |
4456 |
258.13 |
| Mar 25 2025 |
2843 |
258.19 |
| Mar 18 2025 |
2837 |
258.19 |
| Mar 11 2025 |
4469 |
256.04 |
| Mar 04 2025 |
4343 |
256.04 |
| Feb 25 2025 |
4340 |
256.04 |
| Feb 18 2025 |
4324 |
256.04 |
| Feb 11 2025 |
4285 |
256.04 |
| Feb 04 2025 |
4239 |
256.04 |
| Jan 29 2025 |
4264 |
256.04 |
| Jan 22 2025 |
4263 |
256.04 |
| Jan 15 2025 |
4260 |
256.04 |
| Jan 08 2025 |
4238 |
256.04 |
| Jan 01 2025 |
4243 |
256.04 |
| Dec 25 2024 |
4243 |
256.04 |
| Dec 18 2024 |
4234 |
256.04 |
| Dec 11 2024 |
4235 |
256.04 |
| Dec 04 2024 |
4236 |
256.04 |
| Nov 27 2024 |
4235 |
256.04 |
| Nov 20 2024 |
4243 |
256.04 |
| Nov 13 2024 |
4285 |
256.04 |
| Nov 06 2024 |
4297 |
256.04 |
| Oct 30 2024 |
4299 |
256.04 |
| Oct 23 2024 |
4339 |
256.04 |
| Oct 16 2024 |
4430 |
256.04 |
| Oct 09 2024 |
4605 |
256.04 |
