| Jun 07 2026 |
762 |
270.47 |
| Jun 02 2026 |
770 |
270.47 |
| May 26 2026 |
789 |
273.35 |
| May 19 2026 |
784 |
273.35 |
| May 12 2026 |
785 |
273.35 |
| May 05 2026 |
784 |
273.35 |
| Apr 28 2026 |
787 |
273.35 |
| Apr 21 2026 |
794 |
273.35 |
| Apr 14 2026 |
817 |
277.34 |
| Apr 07 2026 |
668 |
279.45 |
| Mar 31 2026 |
665 |
279.45 |
| Mar 24 2026 |
925 |
292.58 |
| Mar 17 2026 |
920 |
292.58 |
| Mar 10 2026 |
928 |
292.58 |
| Mar 03 2026 |
920 |
292.58 |
| Feb 24 2026 |
929 |
292.58 |
| Feb 17 2026 |
918 |
292.58 |
| Feb 10 2026 |
918 |
292.58 |
| Feb 03 2026 |
916 |
292.58 |
| Jan 27 2026 |
923 |
292.58 |
| Jan 20 2026 |
921 |
292.58 |
| Jan 13 2026 |
921 |
292.58 |
| Jan 06 2026 |
923 |
292.58 |
| Dec 30 2025 |
923 |
292.58 |
| Dec 23 2025 |
920 |
292.58 |
| Dec 16 2025 |
921 |
292.58 |
| Dec 09 2025 |
921 |
292.58 |
| Dec 02 2025 |
924 |
292.58 |
| Nov 25 2025 |
924 |
292.58 |
| Nov 18 2025 |
924 |
292.58 |
| Nov 11 2025 |
927 |
292.58 |
| Nov 04 2025 |
932 |
292.58 |
| Oct 28 2025 |
926 |
292.58 |
| Oct 21 2025 |
924 |
292.58 |
| Oct 14 2025 |
925 |
292.58 |
| Oct 07 2025 |
928 |
292.58 |
| Sep 30 2025 |
926 |
292.58 |
| Sep 23 2025 |
919 |
292.58 |
| Sep 16 2025 |
923 |
292.58 |
| Sep 09 2025 |
922 |
292.58 |
| Sep 02 2025 |
925 |
292.58 |
| Aug 26 2025 |
810 |
299.53 |
| Aug 19 2025 |
813 |
299.53 |
| Aug 12 2025 |
792 |
299.53 |
| Aug 05 2025 |
677 |
299.53 |
| Jul 29 2025 |
789 |
293.44 |
| Jul 22 2025 |
792 |
293.44 |
| Jul 15 2025 |
829 |
293.44 |
| Jul 08 2025 |
841 |
293.44 |
| Jul 01 2025 |
847 |
293.44 |
| Jun 24 2025 |
762 |
300.05 |
| Jun 17 2025 |
788 |
300.05 |
| Jun 10 2025 |
789 |
300.05 |
| Jun 03 2025 |
793 |
300.05 |
| May 27 2025 |
795 |
300.05 |
| May 20 2025 |
814 |
300.05 |
| May 13 2025 |
827 |
300.05 |
| May 06 2025 |
858 |
300.05 |
| Apr 29 2025 |
852 |
300.05 |
| Apr 22 2025 |
864 |
300.05 |
| Apr 15 2025 |
864 |
300.05 |
| Apr 08 2025 |
874 |
318.84 |
| Apr 01 2025 |
874 |
318.84 |
