| Mar 24 2026 |
2667 |
176.59 |
| Mar 17 2026 |
2696 |
176.59 |
| Mar 10 2026 |
2689 |
176.59 |
| Mar 03 2026 |
2715 |
176.59 |
| Feb 24 2026 |
2716 |
176.59 |
| Feb 17 2026 |
2726 |
176.59 |
| Feb 10 2026 |
2674 |
176.59 |
| Feb 03 2026 |
2667 |
176.59 |
| Jan 27 2026 |
2686 |
176.59 |
| Jan 20 2026 |
2684 |
176.59 |
| Jan 13 2026 |
2678 |
176.59 |
| Jan 06 2026 |
2681 |
176.59 |
| Dec 30 2025 |
2681 |
176.59 |
| Dec 23 2025 |
2674 |
176.59 |
| Dec 16 2025 |
2669 |
176.59 |
| Dec 09 2025 |
2662 |
176.59 |
| Dec 02 2025 |
2646 |
176.59 |
| Nov 25 2025 |
2705 |
176.59 |
| Nov 18 2025 |
2709 |
176.59 |
| Nov 11 2025 |
2675 |
176.59 |
| Nov 04 2025 |
2702 |
176.59 |
| Oct 28 2025 |
2687 |
176.59 |
| Oct 21 2025 |
2678 |
176.59 |
| Oct 14 2025 |
2746 |
176.59 |
| Oct 07 2025 |
2803 |
176.59 |
| Sep 30 2025 |
2897 |
176.59 |
| Sep 23 2025 |
2941 |
176.59 |
| Sep 16 2025 |
2986 |
176.59 |
| Sep 09 2025 |
3028 |
176.59 |
| Sep 02 2025 |
3140 |
176.59 |
| Aug 26 2025 |
2831 |
176.59 |
| Aug 19 2025 |
2834 |
176.59 |
| Aug 12 2025 |
2802 |
176.59 |
| Aug 05 2025 |
2513 |
176.59 |
| Jul 29 2025 |
2571 |
176.59 |
| Jul 22 2025 |
2604 |
176.59 |
| Jul 15 2025 |
2813 |
176.59 |
| Jul 08 2025 |
2934 |
176.59 |
| Jul 01 2025 |
2961 |
176.59 |
| Jun 24 2025 |
2956 |
176.59 |
| Jun 17 2025 |
3128 |
176.59 |
| Jun 10 2025 |
3137 |
176.59 |
| Jun 03 2025 |
3112 |
176.59 |
| May 27 2025 |
3108 |
176.59 |
| May 20 2025 |
3335 |
176.59 |
| May 13 2025 |
3426 |
176.59 |
| May 06 2025 |
3516 |
176.59 |
| Apr 29 2025 |
3597 |
176.59 |
| Apr 22 2025 |
3661 |
176.59 |
| Apr 15 2025 |
3681 |
176.59 |
| Apr 08 2025 |
3349 |
176.59 |
| Apr 01 2025 |
3368 |
176.59 |
| Mar 25 2025 |
2388 |
166.02 |
| Mar 18 2025 |
2408 |
166.02 |
| Mar 11 2025 |
2429 |
166.02 |
| Mar 04 2025 |
2411 |
166.02 |
| Feb 25 2025 |
2424 |
166.02 |
| Feb 18 2025 |
2423 |
166.02 |
| Feb 11 2025 |
2423 |
166.02 |
| Feb 04 2025 |
2398 |
166.02 |
| Jan 29 2025 |
2419 |
166.02 |
| Jan 22 2025 |
2424 |
166.02 |
| Jan 15 2025 |
2419 |
166.02 |
| Jan 08 2025 |
2419 |
166.02 |
| Jan 01 2025 |
2419 |
166.02 |
| Dec 25 2024 |
2419 |
166.02 |
| Dec 18 2024 |
2419 |
166.02 |
| Dec 11 2024 |
2420 |
166.02 |
| Dec 04 2024 |
2420 |
166.02 |
| Nov 27 2024 |
2420 |
166.02 |
| Nov 20 2024 |
2426 |
166.02 |
| Nov 13 2024 |
2453 |
166.02 |
| Nov 06 2024 |
2455 |
166.02 |
| Oct 30 2024 |
2453 |
166.02 |
| Oct 23 2024 |
2483 |
166.02 |
| Oct 16 2024 |
2571 |
166.02 |
| Oct 09 2024 |
2691 |
166.02 |
