| Jun 07 2026 |
1551 |
159.6 |
| Jun 02 2026 |
1559 |
159.6 |
| May 26 2026 |
1540 |
159.6 |
| May 19 2026 |
1548 |
159.6 |
| May 12 2026 |
1553 |
159.6 |
| May 05 2026 |
1567 |
159.6 |
| Apr 28 2026 |
1582 |
159.6 |
| Apr 21 2026 |
1602 |
159.6 |
| Apr 14 2026 |
1411 |
154.75 |
| Apr 07 2026 |
1396 |
154.75 |
| Mar 31 2026 |
1444 |
155.69 |
| Mar 24 2026 |
1430 |
155.35 |
| Mar 17 2026 |
1420 |
155.35 |
| Mar 10 2026 |
1426 |
155.35 |
| Mar 03 2026 |
1740 |
163.45 |
| Feb 24 2026 |
1745 |
163.45 |
| Feb 17 2026 |
1730 |
163.45 |
| Feb 10 2026 |
1730 |
163.45 |
| Feb 03 2026 |
1526 |
158.17 |
| Jan 27 2026 |
1531 |
158.17 |
| Jan 20 2026 |
1529 |
158.17 |
| Jan 13 2026 |
1529 |
158.17 |
| Jan 06 2026 |
1529 |
158.17 |
| Dec 30 2025 |
1529 |
158.17 |
| Dec 23 2025 |
1527 |
158.17 |
| Dec 16 2025 |
1528 |
158.17 |
| Dec 09 2025 |
1527 |
158.17 |
| Dec 02 2025 |
1527 |
158.17 |
| Nov 25 2025 |
1527 |
158.17 |
| Nov 18 2025 |
1527 |
158.17 |
| Nov 11 2025 |
1528 |
158.17 |
| Nov 04 2025 |
1533 |
158.17 |
| Oct 28 2025 |
1521 |
158.17 |
| Oct 21 2025 |
1517 |
158.17 |
| Oct 14 2025 |
1512 |
158.17 |
| Oct 07 2025 |
1512 |
158.17 |
| Sep 30 2025 |
1505 |
158.17 |
| Sep 23 2025 |
1512 |
158.17 |
| Sep 16 2025 |
1508 |
157.83 |
| Sep 09 2025 |
1503 |
157.83 |
| Sep 02 2025 |
1512 |
157.83 |
| Aug 26 2025 |
1359 |
157.83 |
| Aug 19 2025 |
1368 |
157.83 |
| Aug 12 2025 |
1336 |
157.83 |
| Aug 05 2025 |
1211 |
157.83 |
| Jul 29 2025 |
1219 |
157.83 |
| Jul 22 2025 |
1223 |
157.83 |
| Jul 15 2025 |
1275 |
157.83 |
| Jul 08 2025 |
1320 |
157.83 |
| Jul 01 2025 |
1336 |
157.83 |
| Jun 24 2025 |
1318 |
157.83 |
| Jun 17 2025 |
1311 |
157.83 |
| Jun 10 2025 |
1315 |
157.83 |
| Jun 03 2025 |
1315 |
157.83 |
| May 27 2025 |
1301 |
157.83 |
| May 20 2025 |
1437 |
161.24 |
| May 13 2025 |
1447 |
161.24 |
| May 06 2025 |
1414 |
161.24 |
| Apr 29 2025 |
1444 |
161.24 |
| Apr 22 2025 |
1428 |
161.24 |
| Apr 15 2025 |
1613 |
166.56 |
| Apr 08 2025 |
1553 |
166.56 |
| Apr 01 2025 |
1564 |
166.56 |
| Mar 25 2025 |
1616 |
167.35 |
| Mar 18 2025 |
1616 |
167.35 |
| Mar 11 2025 |
1608 |
167.35 |
| Mar 04 2025 |
1607 |
167.35 |
| Feb 25 2025 |
1616 |
167.35 |
| Feb 18 2025 |
1618 |
167.35 |
| Feb 11 2025 |
1620 |
167.35 |
| Feb 04 2025 |
1661 |
169 |
| Jan 29 2025 |
1678 |
169 |
| Jan 22 2025 |
1688 |
169 |
| Jan 15 2025 |
1694 |
169 |
| Jan 08 2025 |
1694 |
169 |
| Jan 01 2025 |
1694 |
169 |
| Dec 25 2024 |
1694 |
169 |
| Dec 18 2024 |
1691 |
169 |
| Dec 11 2024 |
1686 |
169 |
| Dec 04 2024 |
1686 |
169 |
| Nov 27 2024 |
1686 |
169 |
| Nov 20 2024 |
1690 |
169 |
| Nov 13 2024 |
1691 |
169 |
| Nov 06 2024 |
1691 |
169 |
| Oct 30 2024 |
1692 |
169 |
| Oct 23 2024 |
1697 |
169 |
| Oct 16 2024 |
1713 |
169 |
| Oct 09 2024 |
1747 |
169 |
