| Apr 14 2026 |
2266 |
171.25 |
| Apr 07 2026 |
2289 |
171.25 |
| Mar 31 2026 |
2288 |
171.25 |
| Mar 24 2026 |
2252 |
171.25 |
| Mar 17 2026 |
2273 |
171.25 |
| Mar 10 2026 |
2269 |
171.25 |
| Mar 03 2026 |
2283 |
171.25 |
| Feb 24 2026 |
2287 |
171.25 |
| Feb 17 2026 |
2296 |
171.25 |
| Feb 10 2026 |
2250 |
171.25 |
| Feb 03 2026 |
2245 |
171.25 |
| Jan 27 2026 |
2266 |
171.25 |
| Jan 20 2026 |
2264 |
171.25 |
| Jan 13 2026 |
2256 |
171.25 |
| Jan 06 2026 |
2258 |
171.25 |
| Dec 30 2025 |
2258 |
171.25 |
| Dec 23 2025 |
2252 |
171.25 |
| Dec 16 2025 |
2250 |
171.25 |
| Dec 09 2025 |
2244 |
171.25 |
| Dec 02 2025 |
2232 |
171.25 |
| Nov 25 2025 |
2285 |
171.25 |
| Nov 18 2025 |
2288 |
171.25 |
| Nov 11 2025 |
2257 |
171.25 |
| Nov 04 2025 |
2279 |
171.25 |
| Oct 28 2025 |
2272 |
171.25 |
| Oct 21 2025 |
2261 |
171.25 |
| Oct 14 2025 |
2319 |
171.25 |
| Oct 07 2025 |
2377 |
171.25 |
| Sep 30 2025 |
2461 |
171.25 |
| Sep 23 2025 |
2499 |
171.25 |
| Sep 16 2025 |
2545 |
171.25 |
| Sep 09 2025 |
2578 |
171.25 |
| Sep 02 2025 |
2671 |
171.25 |
| Aug 26 2025 |
2352 |
170.78 |
| Aug 19 2025 |
2349 |
170.78 |
| Aug 12 2025 |
2328 |
170.78 |
| Aug 05 2025 |
2098 |
170.78 |
| Jul 29 2025 |
2147 |
170.78 |
| Jul 22 2025 |
2177 |
170.78 |
| Jul 15 2025 |
2351 |
170.78 |
| Jul 08 2025 |
2451 |
170.78 |
| Jul 01 2025 |
2478 |
170.78 |
| Jun 24 2025 |
2481 |
170.78 |
| Jun 17 2025 |
2623 |
170.78 |
| Jun 10 2025 |
2626 |
170.78 |
| Jun 03 2025 |
2616 |
170.78 |
| May 27 2025 |
2609 |
170.78 |
| May 20 2025 |
2799 |
170.78 |
| May 13 2025 |
2871 |
170.78 |
| May 06 2025 |
2960 |
170.78 |
| Apr 29 2025 |
3031 |
170.78 |
| Apr 22 2025 |
3095 |
170.78 |
| Mar 25 2025 |
2816 |
170.37 |
| Mar 18 2025 |
2837 |
170.37 |
| Mar 11 2025 |
2868 |
170.37 |
| Mar 04 2025 |
2849 |
170.37 |
| Feb 25 2025 |
2878 |
170.37 |
| Feb 18 2025 |
2881 |
170.37 |
| Feb 11 2025 |
2880 |
170.37 |
| Feb 04 2025 |
2848 |
170.37 |
| Jan 29 2025 |
2869 |
170.37 |
| Jan 22 2025 |
2879 |
170.37 |
| Jan 15 2025 |
2876 |
170.37 |
| Jan 08 2025 |
2876 |
170.37 |
| Jan 01 2025 |
2876 |
170.37 |
| Dec 25 2024 |
2876 |
170.37 |
| Dec 18 2024 |
2876 |
170.37 |
| Dec 11 2024 |
2877 |
170.37 |
| Dec 04 2024 |
2877 |
170.37 |
| Nov 27 2024 |
2877 |
170.37 |
| Nov 20 2024 |
2883 |
170.37 |
| Nov 13 2024 |
2915 |
170.37 |
| Nov 06 2024 |
2918 |
170.37 |
| Oct 30 2024 |
2916 |
170.37 |
| Oct 23 2024 |
2952 |
170.37 |
| Oct 16 2024 |
3054 |
170.37 |
| Oct 09 2024 |
3187 |
170.37 |
