| Jun 07 2026 |
3164 |
185.73 |
| Jun 02 2026 |
3164 |
185.73 |
| May 26 2026 |
3120 |
188.53 |
| May 19 2026 |
3163 |
188.53 |
| May 12 2026 |
3188 |
188.53 |
| May 05 2026 |
3148 |
188.53 |
| Apr 28 2026 |
3172 |
188.53 |
| Apr 21 2026 |
3154 |
188.53 |
| Apr 14 2026 |
3191 |
188.53 |
| Apr 07 2026 |
3222 |
188.53 |
| Mar 31 2026 |
3217 |
188.53 |
| Mar 24 2026 |
3181 |
188.53 |
| Mar 17 2026 |
3212 |
188.53 |
| Mar 10 2026 |
3196 |
188.53 |
| Mar 03 2026 |
3215 |
188.53 |
| Feb 24 2026 |
3212 |
188.53 |
| Feb 17 2026 |
3223 |
188.53 |
| Feb 10 2026 |
3172 |
188.53 |
| Feb 03 2026 |
3158 |
188.53 |
| Jan 27 2026 |
3178 |
188.53 |
| Jan 20 2026 |
3176 |
188.53 |
| Jan 13 2026 |
3160 |
188.53 |
| Jan 06 2026 |
3164 |
188.53 |
| Dec 30 2025 |
3164 |
188.53 |
| Dec 23 2025 |
3154 |
188.53 |
| Dec 16 2025 |
3154 |
188.53 |
| Dec 09 2025 |
3148 |
188.53 |
| Dec 02 2025 |
3128 |
188.53 |
| Nov 25 2025 |
3188 |
188.53 |
| Nov 18 2025 |
3192 |
188.53 |
| Nov 11 2025 |
3157 |
188.53 |
| Nov 04 2025 |
3182 |
188.53 |
| Oct 28 2025 |
3164 |
188.53 |
| Oct 21 2025 |
3153 |
188.53 |
| Oct 14 2025 |
3222 |
188.53 |
| Oct 07 2025 |
3285 |
188.53 |
| Sep 30 2025 |
3371 |
188.53 |
| Sep 23 2025 |
3408 |
188.53 |
| Sep 16 2025 |
3437 |
188.53 |
| Sep 09 2025 |
3469 |
188.53 |
| Sep 02 2025 |
3575 |
188.53 |
| Aug 26 2025 |
3239 |
188.53 |
| Aug 19 2025 |
3239 |
188.53 |
| Aug 12 2025 |
3199 |
188.53 |
| Aug 05 2025 |
2897 |
191.33 |
| Jul 29 2025 |
2950 |
191.33 |
| Jul 22 2025 |
2982 |
191.33 |
| Jul 15 2025 |
3339 |
208.61 |
| Jul 08 2025 |
3461 |
208.61 |
| Jul 01 2025 |
3493 |
208.61 |
| Jun 24 2025 |
3475 |
208.61 |
| Jun 17 2025 |
3624 |
208.61 |
| Jun 10 2025 |
3636 |
208.61 |
| Jun 03 2025 |
2240 |
213.32 |
| May 27 2025 |
3738 |
224.31 |
| May 20 2025 |
3948 |
224.31 |
| May 13 2025 |
2360 |
223.5 |
| May 06 2025 |
2275 |
223.5 |
| Apr 29 2025 |
2331 |
224.08 |
| Apr 22 2025 |
2291 |
224.08 |
| Apr 15 2025 |
2305 |
224.08 |
| Apr 08 2025 |
2222 |
224.08 |
| Apr 01 2025 |
2211 |
224.08 |
| Mar 25 2025 |
2222 |
225.2 |
| Mar 18 2025 |
2212 |
225.2 |
| Mar 11 2025 |
2173 |
225.2 |
| Mar 04 2025 |
2141 |
225.2 |
| Feb 25 2025 |
2127 |
225.2 |
| Feb 18 2025 |
2118 |
225.2 |
| Feb 11 2025 |
2100 |
225.2 |
| Feb 04 2025 |
2101 |
225.2 |
| Jan 29 2025 |
2113 |
225.2 |
| Jan 22 2025 |
2123 |
225.2 |
| Jan 15 2025 |
2127 |
225.2 |
| Jan 08 2025 |
2124 |
225.2 |
| Jan 01 2025 |
2124 |
225.2 |
| Dec 25 2024 |
2124 |
225.2 |
| Dec 18 2024 |
2120 |
225.2 |
| Dec 11 2024 |
2114 |
225.2 |
| Dec 04 2024 |
2114 |
225.2 |
| Nov 27 2024 |
2113 |
225.2 |
| Nov 20 2024 |
2113 |
225.2 |
| Nov 13 2024 |
2111 |
225.2 |
| Nov 06 2024 |
2109 |
225.2 |
| Oct 30 2024 |
2110 |
225.2 |
| Oct 23 2024 |
2116 |
225.2 |
| Oct 16 2024 |
2135 |
225.2 |
| Oct 09 2024 |
2173 |
225.2 |
