| Jun 07 2026 |
2286 |
186.65 |
| Jun 02 2026 |
2293 |
186.65 |
| May 26 2026 |
2452 |
196.8 |
| May 19 2026 |
2447 |
195.81 |
| May 12 2026 |
2464 |
195.81 |
| May 05 2026 |
2593 |
203.24 |
| Apr 28 2026 |
2595 |
203.24 |
| Apr 21 2026 |
2599 |
201.58 |
| Apr 14 2026 |
2600 |
206.46 |
| Apr 07 2026 |
2577 |
206.46 |
| Mar 31 2026 |
2693 |
212.53 |
| Mar 24 2026 |
2671 |
212.53 |
| Mar 17 2026 |
2661 |
212.53 |
| Mar 10 2026 |
2680 |
212.53 |
| Mar 03 2026 |
2660 |
212.53 |
| Feb 24 2026 |
2658 |
212.53 |
| Feb 17 2026 |
2646 |
212.53 |
| Feb 10 2026 |
2644 |
212.53 |
| Feb 03 2026 |
2644 |
212.53 |
| Jan 27 2026 |
2647 |
212.53 |
| Jan 20 2026 |
2645 |
212.53 |
| Jan 13 2026 |
2644 |
212.53 |
| Jan 06 2026 |
2646 |
212.53 |
| Dec 30 2025 |
2646 |
212.53 |
| Dec 23 2025 |
2643 |
212.53 |
| Dec 16 2025 |
2646 |
212.53 |
| Dec 09 2025 |
2645 |
212.53 |
| Dec 02 2025 |
2647 |
212.53 |
| Nov 25 2025 |
2647 |
212.53 |
| Nov 18 2025 |
2648 |
212.53 |
| Nov 11 2025 |
2655 |
212.53 |
| Nov 04 2025 |
2658 |
212.53 |
| Oct 28 2025 |
2644 |
212.53 |
| Oct 21 2025 |
2637 |
212.53 |
| Oct 14 2025 |
2632 |
212.53 |
| Oct 07 2025 |
2642 |
212.53 |
| Sep 30 2025 |
2631 |
212.53 |
| Sep 23 2025 |
2639 |
212.53 |
| Sep 16 2025 |
2656 |
212.53 |
| Sep 09 2025 |
2647 |
212.53 |
| Sep 02 2025 |
2651 |
212.53 |
| Aug 26 2025 |
2413 |
212.53 |
| Aug 19 2025 |
2440 |
214.17 |
| Aug 12 2025 |
2382 |
214.17 |
| Aug 05 2025 |
2182 |
215.19 |
| Jul 29 2025 |
2192 |
215.19 |
| Jul 22 2025 |
2196 |
215.19 |
| Jul 15 2025 |
2276 |
215.19 |
| Jul 08 2025 |
2342 |
215.19 |
| Jul 01 2025 |
2365 |
215.19 |
| Jun 24 2025 |
2315 |
215.19 |
| Jun 17 2025 |
2302 |
215.19 |
| Jun 10 2025 |
2280 |
215.19 |
| Jun 03 2025 |
2259 |
214.76 |
| May 27 2025 |
2288 |
218.48 |
| May 20 2025 |
2366 |
222.74 |
| May 13 2025 |
2345 |
222.74 |
| May 06 2025 |
2370 |
228.88 |
| Apr 29 2025 |
2425 |
228.88 |
| Apr 22 2025 |
2497 |
236.21 |
| Apr 15 2025 |
2518 |
236.21 |
| Apr 08 2025 |
2478 |
238 |
| Apr 01 2025 |
2464 |
238 |
| Mar 25 2025 |
2429 |
237.23 |
| Mar 18 2025 |
2424 |
237.23 |
| Mar 11 2025 |
2393 |
237.23 |
| Mar 04 2025 |
2366 |
237.23 |
| Feb 25 2025 |
2349 |
237.23 |
| Feb 18 2025 |
2337 |
237.23 |
| Feb 11 2025 |
2324 |
237.23 |
| Feb 04 2025 |
2327 |
237.23 |
| Jan 29 2025 |
2339 |
237.23 |
| Jan 22 2025 |
2349 |
237.23 |
| Jan 15 2025 |
2351 |
237.23 |
| Jan 08 2025 |
2350 |
237.23 |
| Jan 01 2025 |
2350 |
237.23 |
| Dec 25 2024 |
2350 |
237.23 |
| Dec 18 2024 |
2346 |
237.23 |
| Dec 11 2024 |
2340 |
237.23 |
| Dec 04 2024 |
2340 |
237.23 |
| Nov 27 2024 |
2341 |
237.23 |
| Nov 20 2024 |
2340 |
237.23 |
| Nov 13 2024 |
2341 |
237.23 |
| Nov 06 2024 |
2338 |
237.23 |
| Oct 30 2024 |
2337 |
237.23 |
| Oct 23 2024 |
2340 |
237.23 |
| Oct 16 2024 |
2359 |
237.23 |
| Oct 09 2024 |
2397 |
237.23 |
