| Jun 07 2026 |
3357 |
261.26 |
| Jun 02 2026 |
3370 |
261.26 |
| May 26 2026 |
3380 |
261.26 |
| May 19 2026 |
3403 |
261.26 |
| May 12 2026 |
3436 |
261.26 |
| May 05 2026 |
3467 |
261.42 |
| Apr 28 2026 |
3483 |
261.42 |
| Apr 21 2026 |
3544 |
262.69 |
| Apr 14 2026 |
3468 |
262.69 |
| Apr 07 2026 |
3432 |
262.69 |
| Mar 31 2026 |
3486 |
261.93 |
| Mar 24 2026 |
3456 |
261.93 |
| Mar 17 2026 |
3448 |
261.93 |
| Mar 10 2026 |
3457 |
261.93 |
| Mar 03 2026 |
3440 |
261.93 |
| Feb 24 2026 |
3457 |
261.93 |
| Feb 17 2026 |
3437 |
261.93 |
| Feb 10 2026 |
3432 |
261.93 |
| Feb 03 2026 |
3438 |
261.93 |
| Jan 27 2026 |
3450 |
261.93 |
| Jan 20 2026 |
3445 |
261.93 |
| Jan 13 2026 |
3446 |
261.93 |
| Jan 06 2026 |
3447 |
261.93 |
| Dec 30 2025 |
3450 |
261.93 |
| Dec 23 2025 |
3447 |
261.93 |
| Dec 16 2025 |
3451 |
261.93 |
| Dec 09 2025 |
3450 |
261.93 |
| Dec 02 2025 |
3450 |
261.93 |
| Nov 25 2025 |
3448 |
261.93 |
| Nov 18 2025 |
3450 |
261.93 |
| Nov 11 2025 |
3463 |
261.93 |
| Nov 04 2025 |
3468 |
261.93 |
| Oct 28 2025 |
3458 |
261.93 |
| Oct 21 2025 |
3449 |
261.93 |
| Oct 14 2025 |
3432 |
261.93 |
| Oct 07 2025 |
3440 |
261.93 |
| Sep 30 2025 |
3425 |
261.93 |
| Sep 23 2025 |
3431 |
261.93 |
| Sep 16 2025 |
3446 |
261.93 |
| Sep 09 2025 |
3427 |
261.93 |
| Sep 02 2025 |
3435 |
261.93 |
| Aug 26 2025 |
3172 |
261.93 |
| Aug 19 2025 |
3182 |
261.93 |
| Aug 12 2025 |
3119 |
261.93 |
| Aug 05 2025 |
3037 |
271.68 |
| Jul 29 2025 |
3045 |
271.68 |
| Jul 22 2025 |
3049 |
271.68 |
| Jul 15 2025 |
2954 |
262.04 |
| Jul 08 2025 |
3040 |
262.04 |
| Jul 01 2025 |
3062 |
262.04 |
| Jun 24 2025 |
3030 |
262.04 |
| Jun 17 2025 |
3013 |
262.04 |
| Jun 10 2025 |
3071 |
265.39 |
| Jun 03 2025 |
2991 |
260.62 |
| May 27 2025 |
2931 |
258.39 |
| May 20 2025 |
2954 |
258.39 |
| May 13 2025 |
2844 |
251.56 |
| May 06 2025 |
2784 |
252.73 |
| Apr 29 2025 |
2766 |
247.97 |
| Apr 22 2025 |
2729 |
247.97 |
| Apr 15 2025 |
2748 |
247.97 |
| Apr 08 2025 |
2626 |
246.18 |
| Apr 01 2025 |
2606 |
246.18 |
| Mar 25 2025 |
2563 |
244.3 |
| Mar 18 2025 |
2556 |
244.3 |
| Mar 11 2025 |
2515 |
244.3 |
| Mar 04 2025 |
2485 |
244.3 |
| Feb 25 2025 |
2477 |
244.3 |
| Feb 18 2025 |
2468 |
244.3 |
| Feb 11 2025 |
2456 |
244.3 |
| Feb 04 2025 |
2452 |
244.3 |
| Jan 29 2025 |
2463 |
244.3 |
| Jan 22 2025 |
2472 |
244.3 |
| Jan 15 2025 |
2475 |
244.3 |
| Jan 08 2025 |
2473 |
244.3 |
| Jan 01 2025 |
2473 |
244.3 |
| Dec 25 2024 |
2473 |
244.3 |
| Dec 18 2024 |
2469 |
244.3 |
| Dec 11 2024 |
2463 |
244.3 |
| Dec 04 2024 |
2463 |
244.3 |
| Nov 27 2024 |
2462 |
244.3 |
| Nov 20 2024 |
2459 |
244.3 |
| Nov 13 2024 |
2459 |
244.3 |
| Nov 06 2024 |
2458 |
244.3 |
| Oct 30 2024 |
2457 |
244.3 |
| Oct 23 2024 |
2461 |
244.3 |
| Oct 16 2024 |
2479 |
244.3 |
| Oct 09 2024 |
2518 |
244.3 |
