| Jun 07 2026 |
2543 |
204.19 |
| Jun 02 2026 |
2549 |
204.19 |
| May 26 2026 |
2671 |
214.35 |
| May 19 2026 |
2683 |
214.35 |
| May 12 2026 |
2708 |
214.35 |
| May 05 2026 |
2989 |
231.05 |
| Apr 28 2026 |
3000 |
231.05 |
| Apr 21 2026 |
2956 |
226.74 |
| Apr 14 2026 |
3124 |
241.2 |
| Apr 07 2026 |
3092 |
241.2 |
| Mar 31 2026 |
3141 |
241.2 |
| Mar 24 2026 |
3115 |
241.2 |
| Mar 17 2026 |
3103 |
241.2 |
| Mar 10 2026 |
3109 |
241.2 |
| Mar 03 2026 |
3095 |
241.2 |
| Feb 24 2026 |
3088 |
241.2 |
| Feb 17 2026 |
3068 |
241.2 |
| Feb 10 2026 |
3061 |
241.2 |
| Feb 03 2026 |
3063 |
241.2 |
| Jan 27 2026 |
3073 |
241.2 |
| Jan 20 2026 |
3070 |
241.2 |
| Jan 13 2026 |
3071 |
241.2 |
| Jan 06 2026 |
3072 |
241.2 |
| Dec 30 2025 |
3074 |
241.2 |
| Dec 23 2025 |
3071 |
241.2 |
| Dec 16 2025 |
3075 |
241.2 |
| Dec 09 2025 |
3074 |
241.2 |
| Dec 02 2025 |
3075 |
241.2 |
| Nov 25 2025 |
3073 |
241.2 |
| Nov 18 2025 |
3075 |
241.2 |
| Nov 11 2025 |
3087 |
241.2 |
| Nov 04 2025 |
3090 |
241.2 |
| Oct 28 2025 |
3079 |
241.2 |
| Oct 21 2025 |
3072 |
241.2 |
| Oct 14 2025 |
3064 |
241.2 |
| Oct 07 2025 |
3070 |
241.2 |
| Sep 30 2025 |
3054 |
241.2 |
| Sep 23 2025 |
3077 |
241.96 |
| Sep 16 2025 |
3095 |
241.96 |
| Sep 09 2025 |
3083 |
241.96 |
| Sep 02 2025 |
3090 |
241.96 |
| Aug 26 2025 |
2839 |
241.96 |
| Aug 19 2025 |
2922 |
247.4 |
| Aug 12 2025 |
2859 |
247.4 |
| Aug 05 2025 |
2554 |
243.13 |
| Jul 29 2025 |
2565 |
243.13 |
| Jul 22 2025 |
2569 |
243.13 |
| Jul 15 2025 |
2662 |
243.51 |
| Jul 08 2025 |
2741 |
243.51 |
| Jul 01 2025 |
2770 |
243.51 |
| Jun 24 2025 |
2737 |
243.51 |
| Jun 17 2025 |
2724 |
243.51 |
| Jun 10 2025 |
2689 |
243.51 |
| Jun 03 2025 |
2733 |
246.17 |
| May 27 2025 |
2772 |
250.51 |
| May 20 2025 |
2802 |
250.51 |
| May 13 2025 |
2797 |
249.71 |
| May 06 2025 |
2716 |
249.71 |
| Apr 29 2025 |
2722 |
245.68 |
| Apr 22 2025 |
2724 |
247.87 |
| Apr 15 2025 |
2742 |
247.87 |
| Apr 08 2025 |
2660 |
247.87 |
| Apr 01 2025 |
2643 |
247.87 |
| Mar 25 2025 |
2610 |
246.81 |
| Mar 18 2025 |
2600 |
246.81 |
| Mar 11 2025 |
2552 |
246.81 |
| Mar 04 2025 |
2525 |
246.81 |
| Feb 25 2025 |
2521 |
246.81 |
| Feb 18 2025 |
2521 |
246.81 |
| Feb 11 2025 |
2509 |
246.81 |
| Feb 04 2025 |
2506 |
246.81 |
| Jan 29 2025 |
2517 |
246.81 |
| Jan 22 2025 |
2526 |
246.81 |
| Jan 15 2025 |
2529 |
246.81 |
| Jan 08 2025 |
2529 |
246.81 |
| Jan 01 2025 |
2529 |
246.81 |
| Dec 25 2024 |
2529 |
246.81 |
| Dec 18 2024 |
2525 |
246.81 |
| Dec 11 2024 |
2519 |
246.81 |
| Dec 04 2024 |
2519 |
246.81 |
| Nov 27 2024 |
2519 |
246.81 |
| Nov 20 2024 |
2513 |
246.81 |
| Nov 13 2024 |
2513 |
246.81 |
| Nov 06 2024 |
2511 |
246.81 |
| Oct 30 2024 |
2511 |
246.81 |
| Oct 23 2024 |
2515 |
246.81 |
| Oct 16 2024 |
2535 |
246.81 |
| Oct 09 2024 |
2573 |
246.81 |
