| Jun 06 2026 |
2597 |
207.62 |
| Jun 02 2026 |
2598 |
207.62 |
| May 26 2026 |
2594 |
207.62 |
| May 19 2026 |
2775 |
220.38 |
| May 12 2026 |
2790 |
220.38 |
| May 05 2026 |
2935 |
227.77 |
| Apr 28 2026 |
2938 |
227.77 |
| Apr 21 2026 |
2974 |
227.77 |
| Apr 14 2026 |
3084 |
238.43 |
| Apr 07 2026 |
3046 |
238.43 |
| Mar 31 2026 |
3241 |
247.57 |
| Mar 24 2026 |
3215 |
247.57 |
| Mar 17 2026 |
3203 |
247.57 |
| Mar 10 2026 |
3204 |
247.57 |
| Mar 03 2026 |
3186 |
247.57 |
| Feb 24 2026 |
3196 |
247.57 |
| Feb 17 2026 |
3178 |
247.57 |
| Feb 10 2026 |
3172 |
247.57 |
| Feb 03 2026 |
3176 |
247.57 |
| Jan 27 2026 |
3185 |
247.57 |
| Jan 20 2026 |
3180 |
247.57 |
| Jan 13 2026 |
3182 |
247.57 |
| Jan 06 2026 |
3182 |
247.57 |
| Dec 30 2025 |
3184 |
247.57 |
| Dec 23 2025 |
3181 |
247.57 |
| Dec 16 2025 |
3185 |
247.57 |
| Dec 09 2025 |
3184 |
247.57 |
| Dec 02 2025 |
3185 |
247.57 |
| Nov 25 2025 |
3183 |
247.57 |
| Nov 18 2025 |
3185 |
247.57 |
| Nov 11 2025 |
3196 |
247.57 |
| Nov 04 2025 |
3200 |
247.57 |
| Oct 28 2025 |
3192 |
247.57 |
| Oct 21 2025 |
3185 |
247.57 |
| Oct 14 2025 |
3173 |
247.57 |
| Oct 07 2025 |
3181 |
247.57 |
| Sep 30 2025 |
3167 |
247.57 |
| Sep 23 2025 |
3198 |
249.31 |
| Sep 16 2025 |
3155 |
245.46 |
| Sep 09 2025 |
3142 |
245.46 |
| Sep 02 2025 |
3148 |
245.46 |
| Aug 26 2025 |
2888 |
245.46 |
| Aug 19 2025 |
2857 |
243.42 |
| Aug 12 2025 |
2798 |
243.42 |
| Aug 05 2025 |
2559 |
243.42 |
| Jul 29 2025 |
2570 |
243.42 |
| Jul 22 2025 |
2574 |
243.42 |
| Jul 15 2025 |
2661 |
243.42 |
| Jul 08 2025 |
2740 |
243.42 |
| Jul 01 2025 |
2769 |
243.42 |
| Jun 24 2025 |
2793 |
248.05 |
| Jun 17 2025 |
2783 |
248.05 |
| Jun 10 2025 |
2718 |
245.45 |
| Jun 03 2025 |
2760 |
247.9 |
| May 27 2025 |
2732 |
247.9 |
| May 20 2025 |
2754 |
247.9 |
| May 13 2025 |
2773 |
247.9 |
| May 06 2025 |
2715 |
249.61 |
| Apr 29 2025 |
2791 |
249.61 |
| Apr 22 2025 |
2781 |
250.78 |
| Apr 15 2025 |
2786 |
250.16 |
| Apr 08 2025 |
2706 |
250.16 |
| Apr 01 2025 |
2688 |
250.16 |
| Mar 25 2025 |
2642 |
248.71 |
| Mar 18 2025 |
2633 |
248.71 |
| Mar 11 2025 |
2587 |
248.71 |
| Mar 04 2025 |
2561 |
248.71 |
| Feb 25 2025 |
2555 |
248.71 |
| Feb 18 2025 |
2551 |
248.71 |
| Feb 11 2025 |
2537 |
248.71 |
| Feb 04 2025 |
2534 |
248.71 |
| Jan 29 2025 |
2545 |
248.71 |
| Jan 22 2025 |
2554 |
248.71 |
| Jan 15 2025 |
2559 |
248.71 |
| Jan 08 2025 |
2558 |
248.71 |
| Jan 01 2025 |
2558 |
248.71 |
| Dec 25 2024 |
2558 |
248.71 |
| Dec 18 2024 |
2554 |
248.71 |
| Dec 11 2024 |
2548 |
248.71 |
| Dec 04 2024 |
2548 |
248.71 |
| Nov 27 2024 |
2548 |
248.71 |
| Nov 20 2024 |
2543 |
248.71 |
| Nov 13 2024 |
2542 |
248.71 |
| Nov 06 2024 |
2539 |
248.71 |
| Oct 30 2024 |
2540 |
248.71 |
| Oct 23 2024 |
2544 |
248.71 |
| Oct 16 2024 |
2564 |
248.71 |
| Oct 09 2024 |
2602 |
248.71 |
