| Jun 06 2026 |
3064 |
240.74 |
| Jun 02 2026 |
3065 |
240.74 |
| May 26 2026 |
2936 |
231.51 |
| May 19 2026 |
2952 |
231.51 |
| May 12 2026 |
2974 |
231.51 |
| May 05 2026 |
3436 |
259.58 |
| Apr 28 2026 |
3453 |
259.58 |
| Apr 21 2026 |
3316 |
249.33 |
| Apr 14 2026 |
3244 |
249.33 |
| Apr 07 2026 |
3207 |
249.33 |
| Mar 31 2026 |
3263 |
249.33 |
| Mar 24 2026 |
3234 |
249.33 |
| Mar 17 2026 |
3218 |
249.33 |
| Mar 10 2026 |
3223 |
249.33 |
| Mar 03 2026 |
3210 |
249.33 |
| Feb 24 2026 |
3221 |
249.33 |
| Feb 17 2026 |
3203 |
249.33 |
| Feb 10 2026 |
3199 |
249.33 |
| Feb 03 2026 |
3202 |
249.33 |
| Jan 27 2026 |
3209 |
249.33 |
| Jan 20 2026 |
3203 |
249.33 |
| Jan 13 2026 |
3204 |
249.33 |
| Jan 06 2026 |
3204 |
249.33 |
| Dec 30 2025 |
3206 |
249.33 |
| Dec 23 2025 |
3203 |
249.33 |
| Dec 16 2025 |
3207 |
249.33 |
| Dec 09 2025 |
3206 |
249.33 |
| Dec 02 2025 |
3207 |
249.33 |
| Nov 25 2025 |
3205 |
249.33 |
| Nov 18 2025 |
3207 |
249.33 |
| Nov 11 2025 |
3218 |
249.33 |
| Nov 04 2025 |
3222 |
249.33 |
| Oct 28 2025 |
3215 |
249.33 |
| Oct 21 2025 |
3210 |
249.33 |
| Oct 14 2025 |
3198 |
249.33 |
| Oct 07 2025 |
3206 |
249.33 |
| Sep 30 2025 |
3191 |
249.33 |
| Sep 23 2025 |
3200 |
249.33 |
| Sep 16 2025 |
3217 |
249.33 |
| Sep 09 2025 |
3201 |
249.33 |
| Sep 02 2025 |
3212 |
249.33 |
| Aug 26 2025 |
2953 |
249.33 |
| Aug 19 2025 |
2954 |
249.12 |
| Aug 12 2025 |
2886 |
249.12 |
| Aug 05 2025 |
2270 |
222.06 |
| Jul 29 2025 |
2281 |
222.06 |
| Jul 22 2025 |
2285 |
222.06 |
| Jul 15 2025 |
2463 |
230.05 |
| Jul 08 2025 |
2536 |
230.05 |
| Jul 01 2025 |
2562 |
230.05 |
| Jun 24 2025 |
2522 |
230.05 |
| Jun 17 2025 |
2509 |
230.05 |
| Jun 10 2025 |
2492 |
230.05 |
| Jun 03 2025 |
2544 |
233.58 |
| May 27 2025 |
2629 |
241.02 |
| May 20 2025 |
2649 |
241.02 |
| May 13 2025 |
2643 |
240.01 |
| May 06 2025 |
2570 |
240.01 |
| Apr 29 2025 |
2574 |
237.51 |
| Apr 22 2025 |
2667 |
244.59 |
| Apr 15 2025 |
2685 |
244.59 |
| Apr 08 2025 |
2597 |
244.59 |
| Apr 01 2025 |
2580 |
244.59 |
| Mar 25 2025 |
2568 |
244.59 |
| Mar 18 2025 |
2558 |
244.59 |
| Mar 11 2025 |
2520 |
244.59 |
| Mar 04 2025 |
2488 |
244.59 |
| Feb 25 2025 |
2481 |
244.59 |
| Feb 18 2025 |
2473 |
244.59 |
| Feb 11 2025 |
2461 |
244.59 |
| Feb 04 2025 |
2457 |
244.59 |
| Jan 29 2025 |
2468 |
244.59 |
| Jan 22 2025 |
2477 |
244.59 |
| Jan 15 2025 |
2480 |
244.59 |
| Jan 08 2025 |
2478 |
244.59 |
| Jan 01 2025 |
2478 |
244.59 |
| Dec 25 2024 |
2478 |
244.59 |
| Dec 18 2024 |
2474 |
244.59 |
| Dec 11 2024 |
2468 |
244.59 |
| Dec 04 2024 |
2468 |
244.59 |
| Nov 27 2024 |
2467 |
244.59 |
| Nov 20 2024 |
2464 |
244.59 |
| Nov 13 2024 |
2464 |
244.59 |
| Nov 06 2024 |
2463 |
244.59 |
| Oct 30 2024 |
2462 |
244.59 |
| Oct 23 2024 |
2466 |
244.59 |
| Oct 16 2024 |
2484 |
244.59 |
| Oct 09 2024 |
2523 |
244.59 |
