| Jun 06 2026 |
1822 |
167.99 |
| Jun 02 2026 |
1823 |
167.99 |
| May 26 2026 |
2066 |
175.77 |
| May 19 2026 |
2065 |
175.77 |
| May 12 2026 |
2296 |
184.92 |
| May 05 2026 |
2517 |
197.76 |
| Apr 28 2026 |
2519 |
197.76 |
| Apr 21 2026 |
2549 |
197.76 |
| Apr 14 2026 |
2599 |
206.37 |
| Apr 07 2026 |
2575 |
206.37 |
| Mar 31 2026 |
2853 |
223.12 |
| Mar 24 2026 |
2821 |
223.12 |
| Mar 17 2026 |
2811 |
223.12 |
| Mar 10 2026 |
2824 |
223.12 |
| Mar 03 2026 |
2802 |
223.12 |
| Feb 24 2026 |
2794 |
223.12 |
| Feb 17 2026 |
2782 |
223.12 |
| Feb 10 2026 |
2779 |
223.12 |
| Feb 03 2026 |
2780 |
223.12 |
| Jan 27 2026 |
2787 |
223.12 |
| Jan 20 2026 |
2784 |
223.12 |
| Jan 13 2026 |
2783 |
223.12 |
| Jan 06 2026 |
2783 |
223.12 |
| Dec 30 2025 |
2784 |
223.12 |
| Dec 23 2025 |
2781 |
223.12 |
| Dec 16 2025 |
2784 |
223.12 |
| Dec 09 2025 |
2783 |
223.12 |
| Dec 02 2025 |
2785 |
223.12 |
| Nov 25 2025 |
2785 |
223.12 |
| Nov 18 2025 |
2786 |
223.12 |
| Nov 11 2025 |
2794 |
223.12 |
| Nov 04 2025 |
2797 |
223.12 |
| Oct 28 2025 |
2781 |
223.12 |
| Oct 21 2025 |
2774 |
223.12 |
| Oct 14 2025 |
2769 |
223.12 |
| Oct 07 2025 |
2778 |
223.12 |
| Sep 30 2025 |
2770 |
223.12 |
| Sep 23 2025 |
3021 |
239.25 |
| Sep 16 2025 |
3040 |
239.25 |
| Sep 09 2025 |
3027 |
239.25 |
| Sep 02 2025 |
3029 |
239.25 |
| Aug 26 2025 |
2783 |
239.25 |
| Aug 19 2025 |
3258 |
265.4 |
| Aug 12 2025 |
3187 |
265.4 |
| Aug 05 2025 |
3168 |
279.25 |
| Jul 29 2025 |
3176 |
279.25 |
| Jul 22 2025 |
3180 |
279.25 |
| Jul 15 2025 |
3176 |
273.93 |
| Jul 08 2025 |
3258 |
273.93 |
| Jul 01 2025 |
3266 |
273.93 |
| Jun 24 2025 |
3233 |
273.93 |
| Jun 17 2025 |
3222 |
273.93 |
| Jun 10 2025 |
3206 |
273.93 |
| Jun 03 2025 |
2935 |
257.45 |
| May 27 2025 |
3275 |
277.75 |
| May 20 2025 |
3296 |
277.75 |
| May 13 2025 |
3139 |
266.12 |
| May 06 2025 |
3054 |
266.12 |
| Apr 29 2025 |
2964 |
258.09 |
| Apr 22 2025 |
2925 |
258.09 |
| Apr 15 2025 |
2941 |
258.09 |
| Apr 08 2025 |
2920 |
260.83 |
| Apr 01 2025 |
2901 |
260.83 |
| Mar 25 2025 |
2761 |
254.09 |
| Mar 18 2025 |
2753 |
254.09 |
| Mar 11 2025 |
2702 |
254.09 |
| Mar 04 2025 |
2681 |
254.09 |
| Feb 25 2025 |
2677 |
254.09 |
| Feb 18 2025 |
2675 |
254.09 |
| Feb 11 2025 |
2661 |
254.09 |
| Feb 04 2025 |
2661 |
254.09 |
| Jan 29 2025 |
2671 |
254.09 |
| Jan 22 2025 |
2681 |
254.09 |
| Jan 15 2025 |
2686 |
254.09 |
| Jan 08 2025 |
2685 |
254.09 |
| Jan 01 2025 |
2683 |
254.09 |
| Dec 25 2024 |
2683 |
254.09 |
| Dec 18 2024 |
2679 |
254.09 |
| Dec 11 2024 |
2673 |
254.09 |
| Dec 04 2024 |
2672 |
254.09 |
| Nov 27 2024 |
2673 |
254.09 |
| Nov 20 2024 |
2670 |
254.09 |
| Nov 13 2024 |
2665 |
254.09 |
| Nov 06 2024 |
2662 |
254.09 |
| Oct 30 2024 |
2662 |
254.09 |
| Oct 23 2024 |
2669 |
254.09 |
| Oct 16 2024 |
2690 |
254.09 |
| Oct 09 2024 |
2725 |
254.09 |
