| Jun 07 2026 |
3468 |
268.04 |
| Jun 02 2026 |
3484 |
268.04 |
| May 26 2026 |
3383 |
261.36 |
| May 19 2026 |
3406 |
261.36 |
| May 12 2026 |
3439 |
261.36 |
| May 05 2026 |
3466 |
261.36 |
| Apr 28 2026 |
3481 |
261.36 |
| Apr 21 2026 |
3445 |
256.63 |
| Apr 14 2026 |
3374 |
256.63 |
| Apr 07 2026 |
3256 |
252.01 |
| Mar 31 2026 |
3312 |
252.01 |
| Mar 24 2026 |
3282 |
252.01 |
| Mar 17 2026 |
3268 |
252.01 |
| Mar 10 2026 |
3276 |
252.01 |
| Mar 03 2026 |
3261 |
252.01 |
| Feb 24 2026 |
3273 |
252.01 |
| Feb 17 2026 |
3251 |
252.01 |
| Feb 10 2026 |
3246 |
252.01 |
| Feb 03 2026 |
3251 |
252.01 |
| Jan 27 2026 |
3259 |
252.01 |
| Jan 20 2026 |
3254 |
252.01 |
| Jan 13 2026 |
3255 |
252.01 |
| Jan 06 2026 |
3253 |
252.01 |
| Dec 30 2025 |
3255 |
252.01 |
| Dec 23 2025 |
3252 |
252.01 |
| Dec 16 2025 |
3256 |
252.01 |
| Dec 09 2025 |
3255 |
252.01 |
| Dec 02 2025 |
3256 |
252.01 |
| Nov 25 2025 |
3254 |
252.01 |
| Nov 18 2025 |
3256 |
252.01 |
| Nov 11 2025 |
3268 |
252.01 |
| Nov 04 2025 |
3272 |
252.01 |
| Oct 28 2025 |
3265 |
252.01 |
| Oct 21 2025 |
3260 |
252.01 |
| Oct 14 2025 |
3244 |
252.01 |
| Oct 07 2025 |
3250 |
252.01 |
| Sep 30 2025 |
3233 |
252.01 |
| Sep 23 2025 |
3239 |
252.01 |
| Sep 16 2025 |
3258 |
252.01 |
| Sep 09 2025 |
3236 |
252.01 |
| Sep 02 2025 |
3252 |
252.01 |
| Aug 26 2025 |
2997 |
252.01 |
| Aug 19 2025 |
3000 |
252.01 |
| Aug 12 2025 |
2937 |
252.01 |
| Aug 05 2025 |
2718 |
254.23 |
| Jul 29 2025 |
2728 |
254.23 |
| Jul 22 2025 |
2732 |
254.23 |
| Jul 15 2025 |
2821 |
254.23 |
| Jul 08 2025 |
2905 |
254.23 |
| Jul 01 2025 |
2927 |
254.23 |
| Jun 24 2025 |
2888 |
253.77 |
| Jun 17 2025 |
2884 |
253.77 |
| Jun 10 2025 |
2861 |
253.77 |
| Jun 03 2025 |
2978 |
260.06 |
| May 27 2025 |
3077 |
264.75 |
| May 20 2025 |
3094 |
264.75 |
| May 13 2025 |
3105 |
264.75 |
| May 06 2025 |
3026 |
264.75 |
| Apr 29 2025 |
3006 |
260.35 |
| Apr 22 2025 |
3077 |
266.01 |
| Apr 15 2025 |
3105 |
266.01 |
| Apr 08 2025 |
3034 |
266.45 |
| Apr 01 2025 |
2918 |
261.67 |
| Mar 25 2025 |
2933 |
262.27 |
| Mar 18 2025 |
2924 |
262.27 |
| Mar 11 2025 |
2876 |
262.27 |
| Mar 04 2025 |
2851 |
262.27 |
| Feb 25 2025 |
2846 |
262.27 |
| Feb 18 2025 |
2845 |
262.27 |
| Feb 11 2025 |
2839 |
262.27 |
| Feb 04 2025 |
2835 |
262.27 |
| Jan 29 2025 |
2845 |
262.27 |
| Jan 22 2025 |
2854 |
262.27 |
| Jan 15 2025 |
2859 |
262.27 |
| Jan 08 2025 |
2860 |
262.27 |
| Jan 01 2025 |
2857 |
262.27 |
| Dec 25 2024 |
2857 |
262.27 |
| Dec 18 2024 |
2852 |
262.27 |
| Dec 11 2024 |
2846 |
262.27 |
| Dec 04 2024 |
2846 |
262.27 |
| Nov 27 2024 |
2845 |
262.27 |
| Nov 20 2024 |
2841 |
262.27 |
| Nov 13 2024 |
2837 |
262.27 |
| Nov 06 2024 |
2831 |
262.27 |
| Oct 30 2024 |
2830 |
262.27 |
| Oct 23 2024 |
2838 |
262.27 |
| Oct 16 2024 |
2860 |
262.27 |
| Oct 09 2024 |
2898 |
262.27 |
